Yocoin
(YOC)
0.001022
USD
(-2.87%)
0.00000009 BTC (-6.96%)
0.00000009 BTC (-6.96%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
377,749
USD
35 BTC
35 BTC
Volume (24h)
1,842
USD
0.17 BTC
0.17 BTC
Offre en Circulation
369,659,255
YOC
Offre Totale
554,925,923
YOC
- Rang 979
- Site Internet
- Annonce
- Forum de Discussion 2
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Yocoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 juil. 2019 | 0.001138 | 0.001225 | 0.000991 | 0.001032 | 2,589 | 381,431 |
| 13 juil. 2019 | 0.001201 | 0.001359 | 0.001067 | 0.001138 | 2,532 | 420,554 |
| 12 juil. 2019 | 0.001270 | 0.001283 | 0.001025 | 0.001201 | 2,732 | 443,962 |
| 11 juil. 2019 | 0.001450 | 0.001450 | 0.001204 | 0.001270 | 3,876 | 469,333 |
| 10 juil. 2019 | 0.001558 | 0.001663 | 0.001343 | 0.001449 | 5,806 | 535,818 |
| 09 juil. 2019 | 0.001606 | 0.001652 | 0.001496 | 0.001558 | 1,642 | 575,856 |
| 08 juil. 2019 | 0.001724 | 0.001768 | 0.001442 | 0.001606 | 5,957 | 593,495 |
| 07 juil. 2019 | 0.001709 | 0.001799 | 0.001614 | 0.001724 | 2,428 | 637,356 |
| 06 juil. 2019 | 0.001647 | 0.001826 | 0.001604 | 0.001709 | 3,700 | 631,701 |
| 05 juil. 2019 | 0.001815 | 0.001905 | 0.001564 | 0.001647 | 3,964 | 608,808 |
| 04 juil. 2019 | 0.002023 | 0.002085 | 0.001789 | 0.001816 | 4,157 | 671,194 |
| 03 juil. 2019 | 0.001617 | 0.002127 | 0.001478 | 0.002023 | 13,549 | 747,696 |
| 02 juil. 2019 | 0.001474 | 0.001630 | 0.001288 | 0.001617 | 7,774 | 597,687 |
| 01 juil. 2019 | 0.001559 | 0.001671 | 0.001282 | 0.001474 | 5,255 | 544,836 |
| 30 juin 2019 | 0.001676 | 0.001803 | 0.001551 | 0.001559 | 2,204 | 576,359 |
| 29 juin 2019 | 0.001854 | 0.001855 | 0.001567 | 0.001679 | 5,160 | 620,799 |
| 28 juin 2019 | 0.001772 | 0.001934 | 0.001675 | 0.001853 | 3,245 | 684,843 |
| 27 juin 2019 | 0.002097 | 0.002176 | 0.001611 | 0.001772 | 5,470 | 655,012 |
| 26 juin 2019 | 0.002239 | 0.002323 | 0.001969 | 0.002097 | 9,768 | 775,104 |
| 25 juin 2019 | 0.002094 | 0.002545 | 0.002012 | 0.002239 | 6,148 | 827,813 |
| 24 juin 2019 | 0.002292 | 0.002360 | 0.001999 | 0.002095 | 7,710 | 774,535 |
| 23 juin 2019 | 0.002357 | 0.002488 | 0.002232 | 0.002292 | 3,082 | 847,150 |
| 22 juin 2019 | 0.002545 | 0.002784 | 0.002229 | 0.002357 | 9,682 | 871,349 |
| 21 juin 2019 | 0.002389 | 0.002575 | 0.002362 | 0.002545 | 5,749 | 940,644 |
| 20 juin 2019 | 0.002403 | 0.002610 | 0.002307 | 0.002387 | 5,445 | 882,437 |
| 19 juin 2019 | 0.002357 | 0.002540 | 0.002200 | 0.002404 | 4,367 | 888,483 |
| 18 juin 2019 | 0.002788 | 0.002881 | 0.002150 | 0.002355 | 16,266 | 870,609 |
| 17 juin 2019 | 0.003127 | 0.003181 | 0.002763 | 0.002789 | 5,894 | 1,031,045 |
| 16 juin 2019 | 0.003013 | 0.003152 | 0.002645 | 0.003125 | 8,645 | 1,155,072 |
| 15 juin 2019 | 0.003406 | 0.003456 | 0.002981 | 0.003014 | 4,200 | 1,114,208 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Yocoin
Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.001022 USD and is down 2.87% over the last 24 hours. It is currently trading on 8 active market(s) with 1,842 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
