Yocoin
(YOC)
0.001984
USD
(26.80%)
0.00000023 BTC (16.80%)
0.00000023 BTC (16.80%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
733,495
USD
84 BTC
84 BTC
Volume (24h)
4,788
USD
0.55 BTC
0.55 BTC
Offre en Circulation
369,659,255
YOC
Offre Totale
554,925,923
YOC
- Rang 921
- Site Internet
- Annonce
- Forum de Discussion 2
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Yocoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 26 mai 2019 | 0.001609 | 0.001963 | 0.001534 | 0.001911 | 4,900 | 706,288 |
| 25 mai 2019 | 0.001931 | 0.001996 | 0.001466 | 0.001609 | 3,926 | 594,641 |
| 24 mai 2019 | 0.002297 | 0.002297 | 0.001846 | 0.001931 | 8,348 | 713,879 |
| 23 mai 2019 | 0.002243 | 0.002448 | 0.001969 | 0.002295 | 3,473 | 848,530 |
| 22 mai 2019 | 0.001916 | 0.002324 | 0.001687 | 0.002246 | 9,464 | 830,215 |
| 21 mai 2019 | 0.002154 | 0.002164 | 0.001892 | 0.001917 | 2,742 | 708,490 |
| 20 mai 2019 | 0.002218 | 0.002285 | 0.002027 | 0.002155 | 3,078 | 796,575 |
| 19 mai 2019 | 0.002048 | 0.002294 | 0.002043 | 0.002217 | 2,624 | 819,671 |
| 18 mai 2019 | 0.002125 | 0.002186 | 0.001979 | 0.002047 | 2,028 | 756,852 |
| 17 mai 2019 | 0.002306 | 0.002306 | 0.001946 | 0.002125 | 3,272 | 785,644 |
| 16 mai 2019 | 0.002382 | 0.002499 | 0.002260 | 0.002373 | 3,648 | 877,068 |
| 15 mai 2019 | 0.002547 | 0.002632 | 0.002299 | 0.002385 | 7,991 | 881,662 |
| 14 mai 2019 | 0.002502 | 0.002702 | 0.002374 | 0.002548 | 3,815 | 942,012 |
| 13 mai 2019 | 0.002508 | 0.002697 | 0.002418 | 0.002500 | 4,237 | 924,210 |
| 12 mai 2019 | 0.002787 | 0.002898 | 0.002406 | 0.002508 | 6,700 | 927,138 |
| 11 mai 2019 | 0.002529 | 0.002847 | 0.002528 | 0.002786 | 5,298 | 1,029,686 |
| 10 mai 2019 | 0.002454 | 0.002608 | 0.002374 | 0.002529 | 4,132 | 934,927 |
| 09 mai 2019 | 0.002441 | 0.002551 | 0.002378 | 0.002455 | 5,751 | 907,340 |
| 08 mai 2019 | 0.002436 | 0.002500 | 0.002371 | 0.002441 | 1,571 | 902,468 |
| 07 mai 2019 | 0.002525 | 0.002569 | 0.002353 | 0.002439 | 3,724 | 901,512 |
| 06 mai 2019 | 0.002658 | 0.002711 | 0.002451 | 0.002525 | 3,352 | 933,533 |
| 05 mai 2019 | 0.002854 | 0.002896 | 0.002611 | 0.002659 | 6,274 | 982,992 |
| 04 mai 2019 | 0.002933 | 0.003017 | 0.002715 | 0.002854 | 4,726 | 1,055,037 |
| 03 mai 2019 | 0.002645 | 0.003063 | 0.002636 | 0.002933 | 11,340 | 1,084,298 |
| 02 mai 2019 | 0.002593 | 0.002771 | 0.002585 | 0.002645 | 2,505 | 977,755 |
| 01 mai 2019 | 0.002550 | 0.002780 | 0.002528 | 0.002590 | 7,647 | 957,572 |
| 30 avr. 2019 | 0.002251 | 0.002772 | 0.002138 | 0.002551 | 13,574 | 943,139 |
| 29 avr. 2019 | 0.002115 | 0.002344 | 0.002102 | 0.002251 | 5,359 | 831,945 |
| 28 avr. 2019 | 0.002107 | 0.002168 | 0.002102 | 0.002114 | 683 | 781,500 |
| 27 avr. 2019 | 0.001973 | 0.002225 | 0.001959 | 0.002107 | 4,103 | 778,806 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Yocoin
Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.001984 USD and is up 26.80% over the last 24 hours. It is currently trading on 9 active market(s) with 4,788 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
