Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
YEE YEE (YEE)
0.002391 USD (-1.18%)
0.00000030 BTC (-1.35%)
0.00000950 ETH (-1.78%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,263,585 USD
412 BTC
12,974 ETH
Volume (24h)
283,508 USD
35.78 BTC
1,127 ETH
Offre en Circulation
1,365,218,125 YEE
Offre Totale
10,000,000,000 YEE

Historique données pour YEE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.002452 0.002515 0.002296 0.002511 243,573 3,427,862
19 mai 2019 0.002259 0.002466 0.002237 0.002438 166,608 3,327,973
18 mai 2019 0.002238 0.002376 0.002156 0.002261 163,005 3,087,002
17 mai 2019 0.002319 0.002382 0.002096 0.002238 306,440 3,055,630
16 mai 2019 0.002311 0.002862 0.002288 0.002315 700,160 3,160,880
15 mai 2019 0.002230 0.002378 0.002182 0.002313 491,000 3,157,549
14 mai 2019 0.002120 0.002243 0.001998 0.002200 371,291 3,003,654
13 mai 2019 0.002042 0.002204 0.001990 0.002120 249,857 2,894,055
12 mai 2019 0.002108 0.002152 0.001993 0.002042 237,102 2,787,468
11 mai 2019 0.002249 0.002312 0.002057 0.002107 575,791 2,876,279
10 mai 2019 0.002303 0.002307 0.002218 0.002249 144,529 3,070,442
09 mai 2019 0.002556 0.002651 0.002174 0.002315 618,480 3,160,517
08 mai 2019 0.002215 0.002765 0.002082 0.002552 1,280,228 3,483,450
07 mai 2019 0.002049 0.002286 0.002010 0.002222 289,054 3,032,862
06 mai 2019 0.002006 0.002075 0.001940 0.002040 105,011 2,785,536
05 mai 2019 0.001958 0.002021 0.001915 0.002008 161,573 2,741,843
04 mai 2019 0.001909 0.002191 0.001893 0.001950 236,721 2,662,746
03 mai 2019 0.002431 0.002431 0.001880 0.001909 80,850 2,606,171
02 mai 2019 0.001837 0.002491 0.001803 0.002431 103,419 3,318,781
01 mai 2019 0.001943 0.001965 0.001815 0.001837 77,967 2,507,813
30 avr. 2019 0.001793 0.002044 0.001770 0.001942 177,783 2,651,918
29 avr. 2019 0.001746 0.001825 0.001717 0.001793 120,498 2,447,867
28 avr. 2019 0.001752 0.001859 0.001718 0.001745 160,535 2,382,173
27 avr. 2019 0.001653 0.001790 0.001641 0.001752 85,136 2,391,306
26 avr. 2019 0.001566 0.001688 0.001554 0.001656 143,276 2,260,148
25 avr. 2019 0.001753 0.001771 0.001566 0.001566 154,042 2,137,377
24 avr. 2019 0.001938 0.001938 0.001633 0.001754 399,691 2,394,013
23 avr. 2019 0.002034 0.002038 0.001938 0.001938 199,629 2,646,182
22 avr. 2019 0.002044 0.002063 0.001945 0.002034 118,595 2,776,289
21 avr. 2019 0.002171 0.002193 0.001939 0.002048 297,621 2,796,222
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 YEE with 1,365,218,125 YEE in circulation. The last known price of YEE is 0.002391 USD and is down 1.18% over the last 24 hours. It is currently trading on 13 active market(s) with 283,508 USD traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.
Statistiques de YEE
Prix de YEE 0.002391 USD
RSI de YEE -92.55%
Rang sur le marché #599
Cap. Marché 3,263,585 USD
Volume sur 24 H 283,508 USD
Offre en Circulation 1,365,218,125 YEE
Offre Totale 10,000,000,000 YEE
Offre Max Aucune Donnée
Le plus haut 0.063952 USD
(25 janv. 2018)
Le plus bas 0.001010 USD
(07 févr. 2019)
Bas / Haut sur 52 semaines 0.029896 USD /
0.001010 USD
Bas / Haut sur 90 jours 0.003920 USD /
0.001111 USD
Bas / Haut sur 30 jours 0.002862 USD /
0.001554 USD
Bas / Haut sur 7 jours 0.002862 USD /
0.002084 USD
Bas / Haut sur 24 heures 0.002541 USD /
0.002292 USD
Bas / Haut hier 0.002515 USD /
0.002296 USD
Ouverture / Fermeture d'hier 0.002452 USD /
0.002511 USD
Change d'hier $0.000059 USD (+2.42%)
Volume d'hier $243,573 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)