×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,075Marchés:  20,324Cap. Marché:  $256,747,757,233Vol 24h:  $125,868,230,398Dominance BTC:  66.3%
Cap. Marché:  $256,747,757,233Vol 24h:  $125,868,230,398Dominance BTC:  66.3%Crypto-monnaies:  5,075Marchés:  20,324

YEE (YEE)

$0.001070 USD (7.95%)
0.00000011 BTC (4.12%)
0.00000603 ETH (4.79%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,460,573 USD
    156.15853655 BTC
    8,231 ETH
  • Volume (24h)
    $235,741 USD
    25.20450390 BTC
    1,329 ETH
  • Offre en Circulation
    1,365,218,125 YEE
  • Offre Totale
    10,000,000,000 YEE
  • Historical data for YEE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 28, 2020
    0.000995
    0.001057
    0.000965
    0.001017
    164,157
    1,388,735
    Jan 27, 2020
    0.001003
    0.001043
    0.000963
    0.000995
    16,510.86
    1,358,019
    Jan 26, 2020
    0.000970
    0.001015
    0.000961
    0.001003
    66,027.66
    1,369,400
    Jan 25, 2020
    0.000967
    0.000976
    0.000933
    0.000971
    123,638
    1,325,727
    Jan 24, 2020
    0.000946
    0.000995
    0.000939
    0.000966
    101,978
    1,319,235
    Jan 23, 2020
    0.000988
    0.000988
    0.000937
    0.000946
    136,258
    1,290,990
    Jan 22, 2020
    0.001009
    0.001009
    0.000969
    0.000988
    46,349.73
    1,348,182
    Jan 21, 2020
    0.000982
    0.001026
    0.000974
    0.001007
    153,402
    1,375,301
    Jan 20, 2020
    0.000969
    0.000986
    0.000969
    0.000982
    141,572
    1,340,322
    Jan 19, 2020
    0.001021
    0.001039
    0.000966
    0.000969
    82,426.47
    1,323,024
    Jan 18, 2020
    0.001018
    0.001044
    0.001007
    0.001021
    150,015
    1,394,307
    Jan 17, 2020
    0.000992
    0.001055
    0.000981
    0.001018
    118,392
    1,389,375
    Jan 16, 2020
    0.001009
    0.001045
    0.000974
    0.000992
    150,759
    1,353,719
    Jan 15, 2020
    0.000954
    0.001023
    0.000930
    0.001008
    187,424
    1,376,266
    Jan 14, 2020
    0.000892
    0.000967
    0.000888
    0.000956
    103,056
    1,304,845
    Jan 13, 2020
    0.000897
    0.000910
    0.000883
    0.000892
    113,307
    1,217,613
    Jan 12, 2020
    0.000908
    0.000940
    0.000888
    0.000897
    121,542
    1,224,595
    Jan 11, 2020
    0.000896
    0.000934
    0.000888
    0.000908
    128,893
    1,239,752
    Jan 10, 2020
    0.000880
    0.000902
    0.000853
    0.000896
    104,863
    1,222,759
    Jan 09, 2020
    0.000887
    0.000930
    0.000853
    0.000880
    71,383.95
    1,202,023
    Jan 08, 2020
    0.000940
    0.000978
    0.000858
    0.000888
    38,031.19
    1,212,503
    Jan 07, 2020
    0.000907
    0.000965
    0.000897
    0.000942
    72,921.44
    1,285,896
    Jan 06, 2020
    0.000920
    0.000956
    0.000883
    0.000907
    80,479.04
    1,238,224
    Jan 05, 2020
    0.000908
    0.000944
    0.000875
    0.000918
    77,710.67
    1,253,436
    Jan 04, 2020
    0.000941
    0.000953
    0.000861
    0.000908
    79,786.11
    1,239,470
    Jan 03, 2020
    0.000851
    0.000952
    0.000842
    0.000940
    80,068.08
    1,283,221
    Jan 02, 2020
    0.000888
    0.000922
    0.000848
    0.000851
    93,759.93
    1,162,228
    Jan 01, 2020
    0.000882
    0.000925
    0.000862
    0.000888
    140,178
    1,211,752
    Dec 31, 2019
    0.000894
    0.000931
    0.000860
    0.000882
    112,726
    1,203,873
    Dec 30, 2019
    0.000918
    0.000954
    0.000887
    0.000893
    114,830
    1,219,655
    Dec 29, 2019
    0.000909
    0.000978
    0.000902
    0.000918
    140,227
    1,253,097

À propos de YEE

YEE (YEE) is a cryptocurrency token and operates on the Ethereum platform. YEE has a current supply of 10,000,000,000 with 1,365,218,125 in circulation. The last known price of YEE is $0.001059 USD and is up 6.88% over the last 24 hours. It is currently trading on 8 active market(s) with $224,868.073 traded over the last 24 hours. More information can be found at http://www.yeefoundation.com/.

Statistiques de YEE

YEE Price
$0.001070 USD
YEE ROI
-96.70%
Rang sur le marché
#797
Cap. Marché
$1,460,573 USD
Volume sur 24 H
$235,741 USD
Offre en Circulation
1,365,218,125 YEE
Offre Totale
10,000,000,000 YEE
Offre Max
Aucune Donnée
Le plus haut
$0.063952 USD
(Jan 25, 2018)
Le plus bas
$0.000734 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.003920 USD /
$0.000734 USD
Bas / Haut sur 90 jours
$0.001602 USD /
$0.000734 USD
Bas / Haut sur 30 jours
$0.001071 USD /
$0.000842 USD
Bas / Haut sur 7 jours
$0.001071 USD /
$0.000933 USD
Bas / Haut sur 24 heures
$0.001071 USD /
$0.000979 USD
Bas / Haut hier
$0.001057 USD /
$0.000965 USD
Ouverture / Fermeture d'hier
$0.000995 USD /
$0.001017 USD
Change d'hier
$0.000022 USD (2.24%)
Volume d'hier
$164,157 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.