Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
YbCoin YbCoin (YBC)
0.965959 USD
0.00022969 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,917,803 USD
694 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
3,020,627 YBC

Historique données pour YbCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
29 sept. 2017 0.967828 0.967828 0.965959 0.965959 420,899 2,917,777
28 sept. 2017 1.07 1.17 0.826026 0.967058 421,377 2,921,082
27 sept. 2017 0.772610 1.12 0.722910 1.07 538,219 3,232,751
26 sept. 2017 0.664670 0.817426 0.660138 0.789475 188,813 2,384,661
25 sept. 2017 0.587319 0.691477 0.580614 0.665062 87,350 2,008,837
24 sept. 2017 0.463270 0.625180 0.463270 0.588516 463,793 1,777,628
23 sept. 2017 0.541575 0.553339 0.423435 0.463217 488,725 1,399,159
22 sept. 2017 0.664543 0.673215 0.504880 0.533045 529,257 1,610,075
21 sept. 2017 1.07 1.10 0.660884 0.660884 957,497 1,996,216
20 sept. 2017 1.11 1.14 1.01 1.07 723,092 3,227,097
19 sept. 2017 1.14 1.18 1.03 1.11 1,355,520 3,343,478
18 sept. 2017 1.04 1.14 0.996032 1.14 1,567,310 3,444,575
17 sept. 2017 1.23 1.24 1.02 1.03 1,246,080 3,116,002
16 sept. 2017 1.10 1.54 1.10 1.23 5,009,630 3,720,499
15 sept. 2017 1.77 2.14 1.02 1.11 6,113,690 3,348,521
14 sept. 2017 3.49 3.53 1.74 1.79 5,581,390 5,410,355
13 sept. 2017 3.62 3.62 3.38 3.50 1,242,460 10,559,920
12 sept. 2017 3.60 3.92 3.53 3.66 3,689,330 11,050,027
11 sept. 2017 3.17 3.73 3.09 3.59 4,051,960 10,844,602
10 sept. 2017 3.96 3.99 2.71 3.19 5,140,730 9,620,785
09 sept. 2017 4.02 4.33 3.86 3.98 2,643,230 12,025,317
08 sept. 2017 5.19 5.21 3.78 3.99 3,730,190 12,054,914
07 sept. 2017 5.46 5.47 5.12 5.21 1,955,810 15,734,820
06 sept. 2017 5.08 5.50 4.99 5.49 4,766,060 16,589,253
05 sept. 2017 4.74 5.18 4.19 5.05 5,182,680 15,260,504
04 sept. 2017 5.83 5.87 4.65 4.74 3,771,990 14,321,946
03 sept. 2017 6.36 6.39 5.72 5.83 2,683,120 17,622,638
02 sept. 2017 6.86 7.40 5.76 6.29 10,535,600 19,001,820
01 sept. 2017 5.69 6.79 5.67 6.79 9,333,400 20,510,793
31 août 2017 5.60 5.74 5.59 5.69 1,588,200 17,178,321
30 août 2017 5.56 5.69 5.40 5.58 1,588,740 16,862,198
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About YbCoin

YbCoin (YBC) is a cryptocurrency. YbCoin has a current supply of 3,020,627 YBC. The last known price of YbCoin is 0.965959 USD . More information can be found at http://www.ybcoin.com/.
YbCoin Statistics
YbCoin Price 0.965959 USD
YbCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 2,917,803 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 3,020,627 YBC
Offre Totale 3,020,627 YBC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)