×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $238,894,086,169Vol 24h:  $85,487,891,929Dominance BTC:  65.7%
Cap. Marché:  $238,894,086,169Vol 24h:  $85,487,891,929Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

Yap Stone (YAP)

$0.269568 USD (-0.04%)
0.00003119 BTC (0.23%)
0.00160574 ETH (-0.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,026,690 USD
    928.81818755 BTC
    47,813 ETH
  • Offre en Circulation
    ? YAP
  • Offre Totale
    1,000,000,000 YAP
  • Historical data for Yap Stone

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.265042
    0.274646
    0.257307
    0.268980
    7,789,831
    0
    Jan 19, 2020
    0.271721
    0.279590
    0.247216
    0.265042
    7,029,422
    0
    Jan 18, 2020
    0.271393
    0.277272
    0.259908
    0.271904
    7,573,830
    0
    Jan 17, 2020
    0.269096
    0.275669
    0.253159
    0.271402
    8,186,021
    0
    Jan 16, 2020
    0.270439
    0.273928
    0.253673
    0.269092
    8,234,440
    0
    Jan 15, 2020
    0.280367
    0.283124
    0.246002
    0.270356
    8,839,098
    0
    Jan 14, 2020
    0.269061
    0.285909
    0.259931
    0.280823
    9,628,053
    0
    Jan 13, 2020
    0.277413
    0.278585
    0.258529
    0.266529
    9,684,910
    0
    Jan 12, 2020
    0.276782
    0.281655
    0.260387
    0.277460
    10,110,806
    0
    Jan 11, 2020
    0.277215
    0.282511
    0.256028
    0.267608
    8,946,808
    0
    Jan 10, 2020
    0.266257
    0.281101
    0.252063
    0.277159
    8,784,732
    0
    Jan 09, 2020
    0.263172
    0.273004
    0.248830
    0.266259
    8,748,024
    0
    Jan 08, 2020
    0.263471
    0.271341
    0.238536
    0.263437
    8,712,082
    0
    Jan 07, 2020
    0.260974
    0.269425
    0.250954
    0.263471
    8,592,643
    0
    Jan 06, 2020
    0.245996
    0.261151
    0.242947
    0.260974
    8,846,678
    0
    Jan 05, 2020
    0.248926
    0.256197
    0.244551
    0.245922
    7,099,644
    0
    Jan 04, 2020
    0.258576
    0.261413
    0.237253
    0.249075
    5,329,239
    0
    Jan 03, 2020
    0.259718
    0.262675
    0.252565
    0.258671
    6,736,173
    0
    Jan 02, 2020
    0.270822
    0.275463
    0.255417
    0.259090
    3,640,670
    0
    Jan 01, 2020
    0.274597
    0.277717
    0.268339
    0.270870
    3,796,740
    0
    Dec 31, 2019
    0.283480
    0.285390
    0.274095
    0.274688
    3,573,270
    0
    Dec 30, 2019
    0.299920
    0.305313
    0.282272
    0.283398
    3,358,949
    0
    Dec 29, 2019
    0.298964
    0.316008
    0.296969
    0.299814
    4,134,213
    0
    Dec 28, 2019
    0.298285
    0.307881
    0.290201
    0.298943
    4,032,283
    0
    Dec 27, 2019
    0.312328
    0.316382
    0.291054
    0.298285
    3,334,442
    0
    Dec 26, 2019
    0.318931
    0.326948
    0.304346
    0.312314
    4,486,934
    0
    Dec 25, 2019
    0.310330
    0.319099
    0.295984
    0.318931
    3,489,116
    0
    Dec 24, 2019
    0.324157
    0.329286
    0.302184
    0.310330
    4,703,258
    0
    Dec 23, 2019
    0.334298
    0.348096
    0.317992
    0.324124
    10,334,389
    0
    Dec 22, 2019
    0.343888
    0.359839
    0.315196
    0.334318
    8,608,895
    0
    Dec 21, 2019
    0.354525
    0.397440
    0.332991
    0.343914
    8,798,049
    0

À propos de Yap Stone

YAP STONE (YAP) was launched in 2008. YAP STONE seeks to build a shared economy platform that will contribute profits derived from the community back to it. YAP STONE aims to become a key currency for smart cities. YAP Chain is a smart city blockchain system that aims to cater to the needs of organizations, shopping malls, and streets and cities.

Statistiques de Yap Stone

Yap Stone Price
$0.269568 USD
Yap Stone ROI
-22.98%
Rang sur le marché
#2007
Cap. Marché
Aucune Donnée
Volume sur 24 H
$8,026,690 USD
Offre en Circulation
Aucune Donnée
Offre Totale
1,000,000,000 YAP
Offre Max
Aucune Donnée
Le plus haut
$0.622999 USD
(Nov 09, 2019)
Le plus bas
$0.237253 USD
(Jan 04, 2020)
Bas / Haut sur 52 semaines
$0.622999 USD /
$0.237253 USD
Bas / Haut sur 90 jours
$0.622999 USD /
$0.237253 USD
Bas / Haut sur 30 jours
$0.348096 USD /
$0.237253 USD
Bas / Haut sur 7 jours
$0.285909 USD /
$0.246002 USD
Bas / Haut sur 24 heures
$0.274646 USD /
$0.258764 USD
Bas / Haut hier
$0.274646 USD /
$0.257307 USD
Ouverture / Fermeture d'hier
$0.265042 USD /
$0.268980 USD
Change d'hier
$0.003938 USD (1.49%)
Volume d'hier
$7,789,831 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.