Historique données pour Yacoin

Devise en USD

Date	Ouverture*	Haut	Bas	Fermeture**	Volume	Cap. Marché
15 mai 2018	0.001214	0.001225	0.001212	0.001221	126	148,650
14 mai 2018	0.001390	0.001393	0.001166	0.001217	125	148,073
13 mai 2018	0.001370	0.001401	0.001367	0.001391	1	169,275
12 mai 2018	0.001343	0.001381	0.001318	0.001340	1	163,160
11 mai 2018	0.001548	0.001559	0.001338	0.001347	2	163,967
09 mai 2018	0.001380	0.001402	0.001349	0.001393	15	169,574
08 mai 2018	0.001405	0.001502	0.001382	0.001382	17	168,152
07 mai 2018	0.001730	0.001774	0.001381	0.001402	9	170,588
06 mai 2018	0.001376	0.001731	0.001376	0.001729	189	210,368
05 mai 2018	0.001357	0.001394	0.001355	0.001375	1	167,278
04 mai 2018	0.001365	0.001368	0.001339	0.001358	6	165,144
03 mai 2018	0.001345	0.001372	0.001342	0.001365	21	166,056
01 mai 2018	0.001294	0.001294	0.001248	0.001263	6	153,611
30 avr. 2018	0.001316	0.001321	0.001281	0.001293	97	157,190
29 avr. 2018	0.001328	0.001423	0.001288	0.001317	63	160,109
28 avr. 2018	0.001248	0.001320	0.001245	0.001311	51	159,417
27 avr. 2018	0.001298	0.001303	0.001252	0.001252	49	152,290
26 avr. 2018	0.001329	0.001342	0.001297	0.001334	11	162,198
25 avr. 2018	0.001455	0.001462	0.001317	0.001319	11	160,294
24 avr. 2018	0.001339	0.001465	0.001338	0.001465	19	178,050
23 avr. 2018	0.001405	0.001418	0.001324	0.001338	25	162,592
22 avr. 2018	0.001429	0.001437	0.001400	0.001408	3	171,111
21 avr. 2018	0.001326	0.001583	0.001299	0.001429	31	173,619
20 avr. 2018	0.001323	0.001368	0.001273	0.001326	88	161,128
19 avr. 2018	0.001551	0.001566	0.001308	0.001322	19	160,672
18 avr. 2018	0.001263	0.001560	0.001261	0.001550	3	188,356
17 avr. 2018	0.001303	0.001303	0.001258	0.001262	12	153,364
16 avr. 2018	0.001335	0.001343	0.001267	0.001280	2	155,457
15 avr. 2018	0.001280	0.001339	0.001280	0.001336	2	162,291

* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.

Yacoin Price	0.001221 USD
Market Rank	Aucune Donnée
Cap. Marché	148,650 USD
24h Volume	Aucune Donnée
Offre en Circulation	121,719,152 YAC
Offre Totale	121,719,152 YAC
Offre Max	Aucune Donnée
Yesterday's Open / Close	Aucune Donnée
Yesterday's High / Low	Aucune Donnée
Yesterday's Change	Aucune Donnée
Yesterday's Volume	Aucune Donnée