Yacoin
(YAC)
0.001221
USD
0.00000014 BTC
0.00000014 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
148,650
USD
17 BTC
17 BTC
Volume (24h)
0
USD
0.00 BTC
0.00 BTC
Offre en Circulation
121,719,152
YAC
- Site Internet
- Annonce
- Code Source
- Documentation technique
- Coin Mineable Inactif
Historique données pour Yacoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 mai 2018 | 0.001214 | 0.001225 | 0.001212 | 0.001221 | 126 | 148,650 |
| 14 mai 2018 | 0.001390 | 0.001393 | 0.001166 | 0.001217 | 125 | 148,073 |
| 13 mai 2018 | 0.001370 | 0.001401 | 0.001367 | 0.001391 | 1 | 169,275 |
| 12 mai 2018 | 0.001343 | 0.001381 | 0.001318 | 0.001340 | 1 | 163,160 |
| 11 mai 2018 | 0.001548 | 0.001559 | 0.001338 | 0.001347 | 2 | 163,967 |
| 09 mai 2018 | 0.001380 | 0.001402 | 0.001349 | 0.001393 | 15 | 169,574 |
| 08 mai 2018 | 0.001405 | 0.001502 | 0.001382 | 0.001382 | 17 | 168,152 |
| 07 mai 2018 | 0.001730 | 0.001774 | 0.001381 | 0.001402 | 9 | 170,588 |
| 06 mai 2018 | 0.001376 | 0.001731 | 0.001376 | 0.001729 | 189 | 210,368 |
| 05 mai 2018 | 0.001357 | 0.001394 | 0.001355 | 0.001375 | 1 | 167,278 |
| 04 mai 2018 | 0.001365 | 0.001368 | 0.001339 | 0.001358 | 6 | 165,144 |
| 03 mai 2018 | 0.001345 | 0.001372 | 0.001342 | 0.001365 | 21 | 166,056 |
| 01 mai 2018 | 0.001294 | 0.001294 | 0.001248 | 0.001263 | 6 | 153,611 |
| 30 avr. 2018 | 0.001316 | 0.001321 | 0.001281 | 0.001293 | 97 | 157,190 |
| 29 avr. 2018 | 0.001328 | 0.001423 | 0.001288 | 0.001317 | 63 | 160,109 |
| 28 avr. 2018 | 0.001248 | 0.001320 | 0.001245 | 0.001311 | 51 | 159,417 |
| 27 avr. 2018 | 0.001298 | 0.001303 | 0.001252 | 0.001252 | 49 | 152,290 |
| 26 avr. 2018 | 0.001329 | 0.001342 | 0.001297 | 0.001334 | 11 | 162,198 |
| 25 avr. 2018 | 0.001455 | 0.001462 | 0.001317 | 0.001319 | 11 | 160,294 |
| 24 avr. 2018 | 0.001339 | 0.001465 | 0.001338 | 0.001465 | 19 | 178,050 |
| 23 avr. 2018 | 0.001405 | 0.001418 | 0.001324 | 0.001338 | 25 | 162,592 |
| 22 avr. 2018 | 0.001429 | 0.001437 | 0.001400 | 0.001408 | 3 | 171,111 |
| 21 avr. 2018 | 0.001326 | 0.001583 | 0.001299 | 0.001429 | 31 | 173,619 |
| 20 avr. 2018 | 0.001323 | 0.001368 | 0.001273 | 0.001326 | 88 | 161,128 |
| 19 avr. 2018 | 0.001551 | 0.001566 | 0.001308 | 0.001322 | 19 | 160,672 |
| 18 avr. 2018 | 0.001263 | 0.001560 | 0.001261 | 0.001550 | 3 | 188,356 |
| 17 avr. 2018 | 0.001303 | 0.001303 | 0.001258 | 0.001262 | 12 | 153,364 |
| 16 avr. 2018 | 0.001335 | 0.001343 | 0.001267 | 0.001280 | 2 | 155,457 |
| 15 avr. 2018 | 0.001280 | 0.001339 | 0.001280 | 0.001336 | 2 | 162,291 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Yacoin
Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
