Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Yacoin Yacoin (YAC)
0.001221 USD
0.00000014 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
148,650 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
121,719,152 YAC

Historique données pour Yacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 mai 2018 0.001214 0.001225 0.001212 0.001221 126 148,650
14 mai 2018 0.001390 0.001393 0.001166 0.001217 125 148,073
13 mai 2018 0.001370 0.001401 0.001367 0.001391 1 169,275
12 mai 2018 0.001343 0.001381 0.001318 0.001340 1 163,160
11 mai 2018 0.001548 0.001559 0.001338 0.001347 2 163,967
09 mai 2018 0.001380 0.001402 0.001349 0.001393 15 169,574
08 mai 2018 0.001405 0.001502 0.001382 0.001382 17 168,152
07 mai 2018 0.001730 0.001774 0.001381 0.001402 9 170,588
06 mai 2018 0.001376 0.001731 0.001376 0.001729 189 210,368
05 mai 2018 0.001357 0.001394 0.001355 0.001375 1 167,278
04 mai 2018 0.001365 0.001368 0.001339 0.001358 6 165,144
03 mai 2018 0.001345 0.001372 0.001342 0.001365 21 166,056
01 mai 2018 0.001294 0.001294 0.001248 0.001263 6 153,611
30 avr. 2018 0.001316 0.001321 0.001281 0.001293 97 157,190
29 avr. 2018 0.001328 0.001423 0.001288 0.001317 63 160,109
28 avr. 2018 0.001248 0.001320 0.001245 0.001311 51 159,417
27 avr. 2018 0.001298 0.001303 0.001252 0.001252 49 152,290
26 avr. 2018 0.001329 0.001342 0.001297 0.001334 11 162,198
25 avr. 2018 0.001455 0.001462 0.001317 0.001319 11 160,294
24 avr. 2018 0.001339 0.001465 0.001338 0.001465 19 178,050
23 avr. 2018 0.001405 0.001418 0.001324 0.001338 25 162,592
22 avr. 2018 0.001429 0.001437 0.001400 0.001408 3 171,111
21 avr. 2018 0.001326 0.001583 0.001299 0.001429 31 173,619
20 avr. 2018 0.001323 0.001368 0.001273 0.001326 88 161,128
19 avr. 2018 0.001551 0.001566 0.001308 0.001322 19 160,672
18 avr. 2018 0.001263 0.001560 0.001261 0.001550 3 188,356
17 avr. 2018 0.001303 0.001303 0.001258 0.001262 12 153,364
16 avr. 2018 0.001335 0.001343 0.001267 0.001280 2 155,457
15 avr. 2018 0.001280 0.001339 0.001280 0.001336 2 162,291
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.
Yacoin Statistics
Yacoin Price 0.001221 USD
Yacoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 148,650 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 121,719,152 YAC
Offre Totale 121,719,152 YAC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)