Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
XYO XYO (XYO)
0.000428 USD (-3.61%)
0.00000005 BTC (-1.85%)
0.00000238 ETH (-1.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,552,384 USD
435 BTC
19,740 ETH
Volume (24h)
1,382 USD
0.17 BTC
7.68 ETH
Offre en Circulation
8,295,439,522 XYO
Offre Totale
14,198,847,000 XYO

Historique données pour XYO

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000440 0.000453 0.000414 0.000417 2,724 3,460,362
14 oct. 2019 0.000458 0.000463 0.000428 0.000440 2,614 3,647,191
13 oct. 2019 0.000411 0.000461 0.000410 0.000458 2,987 3,799,957
12 oct. 2019 0.000421 0.000435 0.000415 0.000429 1,690 3,560,588
11 oct. 2019 0.000447 0.000448 0.000410 0.000421 4,241 3,496,196
10 oct. 2019 0.000443 0.000467 0.000441 0.000447 1,503 3,709,488
09 oct. 2019 0.000486 0.000491 0.000423 0.000443 5,648 3,675,944
08 oct. 2019 0.000428 0.000486 0.000424 0.000486 7,142 4,029,309
07 oct. 2019 0.000417 0.000445 0.000406 0.000428 3,555 3,549,124
06 oct. 2019 0.000441 0.000486 0.000413 0.000418 5,138 3,463,371
05 oct. 2019 0.000449 0.000452 0.000424 0.000441 2,619 3,655,526
04 oct. 2019 0.000404 0.000476 0.000388 0.000449 12,447 3,725,095
03 oct. 2019 0.000420 0.000433 0.000389 0.000404 3,600 3,348,988
02 oct. 2019 0.000441 0.000470 0.000392 0.000420 8,820 3,487,224
01 oct. 2019 0.000449 0.000474 0.000434 0.000441 2,365 3,660,588
30 sept. 2019 0.000425 0.000461 0.000417 0.000449 2,108 3,720,701
29 sept. 2019 0.000422 0.000445 0.000403 0.000426 2,160 3,530,303
28 sept. 2019 0.000436 0.000470 0.000416 0.000422 5,035 3,504,715
27 sept. 2019 0.000451 0.000466 0.000414 0.000436 3,413 3,613,365
26 sept. 2019 0.000437 0.000455 0.000403 0.000451 4,466 3,740,764
25 sept. 2019 0.000428 0.000465 0.000402 0.000437 9,996 3,627,320
24 sept. 2019 0.000467 0.000515 0.000393 0.000428 3,656 3,548,207
23 sept. 2019 0.000551 0.000551 0.000467 0.000467 6,431 3,876,992
22 sept. 2019 0.000594 0.000596 0.000544 0.000551 2,683 4,570,978
21 sept. 2019 0.000598 0.000610 0.000579 0.000594 6,294 4,927,733
20 sept. 2019 0.000583 0.000606 0.000561 0.000598 6,307 4,957,208
19 sept. 2019 0.000539 0.000584 0.000507 0.000583 8,357 4,837,890
18 sept. 2019 0.000588 0.000608 0.000545 0.000545 5,349 4,518,002
17 sept. 2019 0.000551 0.000593 0.000539 0.000589 3,776 4,888,324
16 sept. 2019 0.000548 0.000565 0.000534 0.000551 4,561 4,573,622
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000428 USD and is down 3.61% over the last 24 hours. It is currently trading on 9 active market(s) with 1,382 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
Statistiques de XYO
Prix de XYO 0.000428 USD
RSI de XYO -94.27%
Rang sur le marché #532
Cap. Marché 3,552,384 USD
Volume sur 24 H 1,382 USD
Offre en Circulation 8,295,439,522 XYO
Offre Totale 14,198,847,000 XYO
Offre Max Aucune Donnée
Le plus haut 0.007900 USD
(22 mai 2018)
Le plus bas 0.000388 USD
(04 oct. 2019)
Bas / Haut sur 52 semaines 0.006483 USD /
0.000388 USD
Bas / Haut sur 90 jours 0.000761 USD /
0.000388 USD
Bas / Haut sur 30 jours 0.000610 USD /
0.000388 USD
Bas / Haut sur 7 jours 0.000475 USD /
0.000410 USD
Bas / Haut sur 24 heures 0.000451 USD /
0.000414 USD
Bas / Haut hier 0.000453 USD /
0.000414 USD
Ouverture / Fermeture d'hier 0.000440 USD /
0.000417 USD
Change d'hier $-0.000023 USD (-5.23%)
Volume d'hier $2,724 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)