XYO
(XYO)
0.000428
USD
(-3.61%)
0.00000005 BTC (-1.85%)
0.00000238 ETH (-1.29%)
0.00000005 BTC (-1.85%)
0.00000238 ETH (-1.29%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
3,552,384
USD
435 BTC
19,740 ETH
435 BTC
19,740 ETH
Volume (24h)
1,382
USD
0.17 BTC
7.68 ETH
0.17 BTC
7.68 ETH
Offre en Circulation
8,295,439,522
XYO
Offre Totale
14,198,847,000
XYO
- Rang 532
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Token
Historique données pour XYO
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 oct. 2019 | 0.000440 | 0.000453 | 0.000414 | 0.000417 | 2,724 | 3,460,362 |
| 14 oct. 2019 | 0.000458 | 0.000463 | 0.000428 | 0.000440 | 2,614 | 3,647,191 |
| 13 oct. 2019 | 0.000411 | 0.000461 | 0.000410 | 0.000458 | 2,987 | 3,799,957 |
| 12 oct. 2019 | 0.000421 | 0.000435 | 0.000415 | 0.000429 | 1,690 | 3,560,588 |
| 11 oct. 2019 | 0.000447 | 0.000448 | 0.000410 | 0.000421 | 4,241 | 3,496,196 |
| 10 oct. 2019 | 0.000443 | 0.000467 | 0.000441 | 0.000447 | 1,503 | 3,709,488 |
| 09 oct. 2019 | 0.000486 | 0.000491 | 0.000423 | 0.000443 | 5,648 | 3,675,944 |
| 08 oct. 2019 | 0.000428 | 0.000486 | 0.000424 | 0.000486 | 7,142 | 4,029,309 |
| 07 oct. 2019 | 0.000417 | 0.000445 | 0.000406 | 0.000428 | 3,555 | 3,549,124 |
| 06 oct. 2019 | 0.000441 | 0.000486 | 0.000413 | 0.000418 | 5,138 | 3,463,371 |
| 05 oct. 2019 | 0.000449 | 0.000452 | 0.000424 | 0.000441 | 2,619 | 3,655,526 |
| 04 oct. 2019 | 0.000404 | 0.000476 | 0.000388 | 0.000449 | 12,447 | 3,725,095 |
| 03 oct. 2019 | 0.000420 | 0.000433 | 0.000389 | 0.000404 | 3,600 | 3,348,988 |
| 02 oct. 2019 | 0.000441 | 0.000470 | 0.000392 | 0.000420 | 8,820 | 3,487,224 |
| 01 oct. 2019 | 0.000449 | 0.000474 | 0.000434 | 0.000441 | 2,365 | 3,660,588 |
| 30 sept. 2019 | 0.000425 | 0.000461 | 0.000417 | 0.000449 | 2,108 | 3,720,701 |
| 29 sept. 2019 | 0.000422 | 0.000445 | 0.000403 | 0.000426 | 2,160 | 3,530,303 |
| 28 sept. 2019 | 0.000436 | 0.000470 | 0.000416 | 0.000422 | 5,035 | 3,504,715 |
| 27 sept. 2019 | 0.000451 | 0.000466 | 0.000414 | 0.000436 | 3,413 | 3,613,365 |
| 26 sept. 2019 | 0.000437 | 0.000455 | 0.000403 | 0.000451 | 4,466 | 3,740,764 |
| 25 sept. 2019 | 0.000428 | 0.000465 | 0.000402 | 0.000437 | 9,996 | 3,627,320 |
| 24 sept. 2019 | 0.000467 | 0.000515 | 0.000393 | 0.000428 | 3,656 | 3,548,207 |
| 23 sept. 2019 | 0.000551 | 0.000551 | 0.000467 | 0.000467 | 6,431 | 3,876,992 |
| 22 sept. 2019 | 0.000594 | 0.000596 | 0.000544 | 0.000551 | 2,683 | 4,570,978 |
| 21 sept. 2019 | 0.000598 | 0.000610 | 0.000579 | 0.000594 | 6,294 | 4,927,733 |
| 20 sept. 2019 | 0.000583 | 0.000606 | 0.000561 | 0.000598 | 6,307 | 4,957,208 |
| 19 sept. 2019 | 0.000539 | 0.000584 | 0.000507 | 0.000583 | 8,357 | 4,837,890 |
| 18 sept. 2019 | 0.000588 | 0.000608 | 0.000545 | 0.000545 | 5,349 | 4,518,002 |
| 17 sept. 2019 | 0.000551 | 0.000593 | 0.000539 | 0.000589 | 3,776 | 4,888,324 |
| 16 sept. 2019 | 0.000548 | 0.000565 | 0.000534 | 0.000551 | 4,561 | 4,573,622 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de XYO
XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000428 USD and is down 3.61% over the last 24 hours. It is currently trading on 9 active market(s) with 1,382 USD traded over the last 24 hours. More information can be found at https://xyo.network/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
