×
×
Cap. Marché:  $350,338,865,770Vol 24h:  $99,886,863,624Dominance BTC:  57.5%Crypto-monnaies:  7,206Marchés:  30,292
XYO

XYO (XYO)

$0.000429 USD (-0.43%)
0.00000004 BTC (-1.86%)
0.00000118 ETH (-3.11%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,516,734 USD
    506.65820256 BTC
    15,159 ETH
  • Volume (24h)
    $41,224.69 USD
    3.78608581 BTC
    113.28107244 ETH
  • Offre en Circulation
    12,844,821,266 XYO
  • Offre Totale
    13,960,974,963 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 27, 2020
    0.000431
    0.000436
    0.000422
    0.000436
    44,597.70
    5,601,825
    Sep 26, 2020
    0.000449
    0.000460
    0.000406
    0.000432
    48,662.43
    5,542,639
    Sep 25, 2020
    0.000445
    0.000471
    0.000422
    0.000450
    37,640.45
    5,773,921
    Sep 24, 2020
    0.000409
    0.000458
    0.000387
    0.000445
    50,223.57
    5,711,088
    Sep 23, 2020
    0.000425
    0.000440
    0.000393
    0.000409
    41,636.44
    5,249,616
    Sep 22, 2020
    0.000436
    0.000449
    0.000398
    0.000430
    52,492.17
    5,519,088
    Sep 21, 2020
    0.000494
    0.000512
    0.000425
    0.000436
    44,115.45
    5,606,316
    Sep 20, 2020
    0.000524
    0.000543
    0.000474
    0.000496
    60,374.02
    6,376,752
    Sep 19, 2020
    0.000477
    0.000579
    0.000472
    0.000528
    77,539.94
    6,780,600
    Sep 18, 2020
    0.000461
    0.000492
    0.000426
    0.000471
    54,866.59
    6,045,673
    Sep 17, 2020
    0.000510
    0.000523
    0.000424
    0.000461
    112,246
    5,916,710
    Sep 16, 2020
    0.000513
    0.000539
    0.000499
    0.000510
    60,151.33
    6,551,008
    Sep 15, 2020
    0.000591
    0.000602
    0.000507
    0.000513
    78,289.70
    6,590,871
    Sep 14, 2020
    0.000547
    0.000610
    0.000538
    0.000591
    84,138.25
    7,586,503
    Sep 13, 2020
    0.000554
    0.000591
    0.000528
    0.000547
    54,492.25
    7,028,193
    Sep 12, 2020
    0.000561
    0.000599
    0.000553
    0.000554
    68,702.30
    7,117,619
    Sep 11, 2020
    0.000625
    0.000637
    0.000505
    0.000561
    111,514
    7,204,915
    Sep 10, 2020
    0.000588
    0.000648
    0.000586
    0.000624
    69,513.80
    8,020,774
    Sep 09, 2020
    0.000543
    0.000599
    0.000532
    0.000583
    63,449.20
    7,486,573
    Sep 08, 2020
    0.000626
    0.000633
    0.000539
    0.000543
    53,846.68
    6,972,287
    Sep 07, 2020
    0.000557
    0.000669
    0.000530
    0.000626
    108,713
    8,040,562
    Sep 06, 2020
    0.000476
    0.000564
    0.000469
    0.000557
    66,172.83
    7,152,379
    Sep 05, 2020
    0.000625
    0.000631
    0.000469
    0.000476
    78,160.02
    6,109,247
    Sep 04, 2020
    0.000585
    0.000641
    0.000576
    0.000622
    87,253.62
    7,986,100
    Sep 03, 2020
    0.000668
    0.000691
    0.000567
    0.000585
    72,719.29
    7,510,216
    Sep 02, 2020
    0.000727
    0.000758
    0.000614
    0.000668
    162,995
    8,579,230
    Sep 01, 2020
    0.000826
    0.000862
    0.000709
    0.000726
    147,166
    9,324,402
    Aug 31, 2020
    0.000826
    0.000851
    0.000774
    0.000826
    138,318
    10,615,161
    Aug 30, 2020
    0.000748
    0.000838
    0.000730
    0.000829
    201,082
    10,647,243
    Aug 29, 2020
    0.000656
    0.000749
    0.000636
    0.000739
    176,709
    9,488,295
    Aug 28, 2020
    0.000635
    0.000664
    0.000622
    0.000656
    79,167.04
    8,429,355

À propos de XYO

XYO (XYO) is a cryptocurrency and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.92059 in circulation. The last known price of XYO is 0.0004295 USD and is down -0.34 over the last 24 hours. It is currently trading on 7 active market(s) with $41,202.07 traded over the last 24 hours. More information can be found at https://xyo.network/.

Prix de XYO

Prix de XYO$0.000429 USD
RSI de XYO
-94.25%
Rang sur le marché#652
Cap. Marché$5,516,734 USD
Volume sur 24 H$41,224.69 USD
Offre en Circulation12,844,821,266 XYO
Offre Totale13,960,974,963 XYO
Offre MaxAucune Donnée
Le plus haut
$0.007900 USD
(May 22, 2018)
Le plus bas
$0.000096 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.001000 USD /
$0.000096 USD
Bas / Haut sur 90 jours
$0.001000 USD /
$0.000421 USD
Bas / Haut sur 30 jours
$0.000862 USD /
$0.000421 USD
Bas / Haut sur 7 jours
$0.000439 USD /
$0.000421 USD
Bas / Haut sur 24 heures
$0.000439 USD /
$0.000421 USD
Bas / Haut hier
$0.000436 USD /
$0.000422 USD
Ouverture / Fermeture d'hier
$0.000431 USD /
$0.000436 USD
Change d'hier$0.000005 USD (1.07%)
Volume d'hier$44,597.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.