Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Xriba Xriba (XRA)
0.008371 USD (-18.95%)
0.00000105 BTC (-24.56%)
0.00003327 ETH (-22.76%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
740,845 USD
93 BTC
2,944 ETH
Volume (24h)
4,040 USD
0.51 BTC
16.06 ETH
Offre en Circulation
88,501,223 XRA
Offre Totale
275,000,000 XRA

Historique données pour Xriba

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.010666 0.013235 0.008403 0.008403 3,537 743,679
18 mai 2019 0.009896 0.012447 0.009698 0.010667 987 944,066
17 mai 2019 0.009131 0.009896 0.008455 0.009896 405 875,834
16 mai 2019 0.011577 0.011578 0.005903 0.009131 126 808,142
15 mai 2019 0.009393 0.015087 0.009386 0.011577 4,164 1,024,577
14 mai 2019 0.011420 0.014466 0.009167 0.009392 3,756 831,225
13 mai 2019 0.009675 0.014464 0.009649 0.011420 2,942 1,010,669
12 mai 2019 0.011510 0.013594 0.008716 0.009675 47 856,274
11 mai 2019 0.011354 0.012251 0.007846 0.011510 10,968 1,018,654
10 mai 2019 0.015006 0.015067 0.011195 0.011353 2,313 1,004,788
09 mai 2019 0.014424 0.015183 0.014418 0.015006 746 1,328,085
08 mai 2019 0.013618 0.014459 0.012933 0.014424 1,798 1,276,575
07 mai 2019 0.014616 0.014647 0.013624 0.013624 171 1,205,752
06 mai 2019 0.014583 0.014629 0.014571 0.014616 893 1,293,561
05 mai 2019 0.012464 0.014588 0.012380 0.014582 890 1,290,556
04 mai 2019 0.012859 0.012999 0.012327 0.012461 57 1,102,778
03 mai 2019 0.013123 0.013126 0.012847 0.012863 4,520 1,138,391
02 mai 2019 0.012776 0.017162 0.012668 0.013124 14,439 1,161,448
01 mai 2019 0.016175 0.016417 0.012214 0.012776 4,563 1,130,702
30 avr. 2019 0.016108 0.016390 0.016097 0.016173 505 1,430,110
29 avr. 2019 0.015010 0.016271 0.014807 0.016106 328 1,424,209
28 avr. 2019 0.015548 0.015695 0.014998 0.015011 547 1,327,374
27 avr. 2019 0.017046 0.017089 0.015345 0.015547 794 1,374,431
26 avr. 2019 0.016572 0.017197 0.016537 0.017044 3,065 1,502,247
25 avr. 2019 0.016951 0.018872 0.016562 0.016572 553 1,445,360
24 avr. 2019 0.016393 0.016955 0.015786 0.016952 706 1,478,505
23 avr. 2019 0.018466 0.018918 0.016364 0.016393 587 1,429,769
22 avr. 2019 0.018734 0.018990 0.018264 0.018466 1,426 1,610,625
21 avr. 2019 0.019326 0.019380 0.018464 0.018737 1,179 1,634,217
20 avr. 2019 0.019943 0.019953 0.019159 0.019325 123 1,685,503
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 88,501,223 XRA in circulation. The last known price of Xriba is 0.008371 USD and is down 18.95% over the last 24 hours. It is currently trading on 4 active market(s) with 4,040 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Statistiques de Xriba
Prix de Xriba 0.008371 USD
RSI de Xriba -92.36%
Rang sur le marché #915
Cap. Marché 740,845 USD
Volume sur 24 H 4,040 USD
Offre en Circulation 88,501,223 XRA
Offre Totale 275,000,000 XRA
Offre Max Aucune Donnée
Le plus haut 0.109621 USD
(30 août 2018)
Le plus bas 0.005782 USD
(07 janv. 2019)
Bas / Haut sur 52 semaines 0.109621 USD /
0.005782 USD
Bas / Haut sur 90 jours 0.027147 USD /
0.005903 USD
Bas / Haut sur 30 jours 0.019380 USD /
0.005903 USD
Bas / Haut sur 7 jours 0.015087 USD /
0.005903 USD
Bas / Haut sur 24 heures 0.013235 USD /
0.008262 USD
Bas / Haut hier 0.013235 USD /
0.008403 USD
Ouverture / Fermeture d'hier 0.010666 USD /
0.008403 USD
Change d'hier $-0.002262 USD (-21.21%)
Volume d'hier $3,537 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)