×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $217,046,866,899Vol 24h:  $67,568,664,666Dominance BTC:  66.3%
Cap. Marché:  $217,046,866,899Vol 24h:  $67,568,664,666Dominance BTC:  66.3%Crypto-monnaies:  4,844Marchés:  20,798

Xriba (XRA)

$0.006018 USD (-3.49%)
0.00000076 BTC (-1.56%)
0.00003523 ETH (0.19%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $632,371 USD
    79.34776451 BTC
    3,702 ETH
  • Volume (24h)
    $186.39 USD
    0.02338715 BTC
    1.09126450 ETH
  • Offre en Circulation
    105,082,091 XRA
  • Offre Totale
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.006847
    0.006877
    0.006168
    0.006181
    191.50
    649,535
    Nov 19, 2019
    0.006908
    0.006948
    0.006805
    0.006847
    301.05
    719,534
    Nov 18, 2019
    0.007001
    0.007037
    0.006882
    0.006909
    304.38
    726,058
    Nov 17, 2019
    0.006640
    0.007063
    0.006576
    0.007001
    309.20
    735,724
    Nov 16, 2019
    0.008132
    0.008206
    0.006619
    0.006640
    272.92
    697,773
    Nov 15, 2019
    0.006820
    0.008141
    0.006782
    0.008131
    84.82
    854,472
    Nov 14, 2019
    0.008101
    0.008102
    0.006793
    0.006820
    48.01
    716,657
    Nov 13, 2019
    0.007206
    0.008427
    0.006765
    0.008101
    1,038.80
    851,313
    Nov 12, 2019
    0.007648
    0.007703
    0.007160
    0.007207
    72.02
    757,293
    Nov 11, 2019
    0.006200
    0.007913
    0.006157
    0.007648
    166.68
    803,671
    Nov 10, 2019
    0.007242
    0.007909
    0.006200
    0.006201
    1,638.50
    651,571
    Nov 09, 2019
    0.007741
    0.007789
    0.007241
    0.007242
    1,308.61
    760,969
    Nov 08, 2019
    0.007714
    0.007742
    0.007686
    0.007741
    119.94
    813,480
    Nov 07, 2019
    0.008098
    0.008177
    0.007714
    0.007714
    67.40
    810,647
    Nov 06, 2019
    0.008539
    0.008554
    0.008080
    0.008102
    205.60
    851,348
    Nov 05, 2019
    0.006876
    0.008867
    0.006802
    0.008539
    1,143.31
    897,299
    Nov 04, 2019
    0.007204
    0.007211
    0.006718
    0.006876
    76.45
    722,583
    Nov 03, 2019
    0.007417
    0.007677
    0.007203
    0.007204
    104.68
    732,960
    Nov 02, 2019
    0.007553
    0.007909
    0.007221
    0.007417
    136.90
    754,649
    Nov 01, 2019
    0.007742
    0.008868
    0.007552
    0.007553
    2,508.42
    768,478
    Oct 31, 2019
    0.009208
    0.009456
    0.007726
    0.007743
    12,582.61
    787,830
    Oct 30, 2019
    0.009468
    0.009504
    0.009064
    0.009213
    40.42
    937,424
    Oct 29, 2019
    0.009114
    0.009533
    0.009105
    0.009471
    41.55
    963,657
    Oct 28, 2019
    0.007747
    0.009154
    0.007746
    0.009122
    39.95
    891,640
    Oct 27, 2019
    0.009194
    0.009207
    0.007747
    0.007747
    3,206.18
    757,275
    Oct 26, 2019
    0.009196
    0.009220
    0.009188
    0.009194
    1,172.23
    898,667
    Oct 25, 2019
    0.009169
    0.009198
    0.009165
    0.009196
    1,172.58
    898,924
    Oct 24, 2019
    0.008947
    0.009170
    0.008835
    0.009169
    1,323.54
    896,221
    Oct 23, 2019
    0.008608
    0.008947
    0.007715
    0.008947
    1,678.20
    874,564
    Oct 22, 2019
    0.008994
    0.008994
    0.008608
    0.008608
    6.32
    841,439
    Oct 21, 2019
    0.007727
    0.008994
    0.007724
    0.008994
    677.20
    879,123

À propos de Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 105,082,091.32 in circulation. The last known price of Xriba is $0.006018 USD and is down -3.49% over the last 24 hours. It is currently trading on 2 active market(s) with $186.39 traded over the last 24 hours. More information can be found at https://xriba.com/.

Statistiques de Xriba

Xriba Price
$0.006018 USD
Xriba ROI
-94.51%
Rang sur le marché
#1003
Cap. Marché
$632,371 USD
Volume sur 24 H
$186.39 USD
Offre en Circulation
105,082,091 XRA
Offre Totale
275,000,000 XRA
Offre Max
Aucune Donnée
Le plus haut
$0.109621 USD
(Aug 30, 2018)
Le plus bas
$0.005696 USD
(Jan 07, 2019)
Bas / Haut sur 52 semaines
$0.038672 USD /
$0.005782 USD
Bas / Haut sur 90 jours
$0.009805 USD /
$0.005994 USD
Bas / Haut sur 30 jours
$0.009533 USD /
$0.005994 USD
Bas / Haut sur 7 jours
$0.008206 USD /
$0.005994 USD
Bas / Haut sur 24 heures
$0.006260 USD /
$0.005994 USD
Bas / Haut hier
$0.006877 USD /
$0.006168 USD
Ouverture / Fermeture d'hier
$0.006847 USD /
$0.006181 USD
Change d'hier
$-0.000666 USD (-9.73%)
Volume d'hier
$191.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.