×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,250,458,534Vol 24h:  $60,422,926,600Dominance BTC:  66.6%
Cap. Marché:  $196,250,458,534Vol 24h:  $60,422,926,600Dominance BTC:  66.6%Crypto-monnaies:  4,924Marchés:  20,532

XOVBank (XOV)

$0.000017 USD (0.92%)
2.408e-9 BTC (0.96%)
0.00000012 ETH (-0.01%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,282.26 USD
    0.31589227 BTC
    15.74168621 ETH
  • Volume (24h)
    $0.681301 USD
    0.00009430 BTC
    0.00469922 ETH
  • Offre en Circulation
    131,202,358 XOV
  • Offre Totale
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000018
    0.000018
    0.000017
    0.000017
    0
    2,259.33
    Dec 10, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    20,727.22
    2,303.98
    Dec 09, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    13,700.33
    2,335.13
    Dec 08, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0.666132
    2,383.58
    Dec 07, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0.267844
    2,342.79
    Dec 06, 2019
    0.000018
    0.000018
    0.000018
    0.000018
    0
    2,347.57
    Dec 05, 2019
    0.000018
    0.000018
    0.000017
    0.000018
    15,858.35
    2,350.04
    Dec 04, 2019
    0.000018
    0.000018
    0.000016
    0.000018
    27,452.65
    2,309.76
    Dec 03, 2019
    0.000015
    0.000021
    0.000015
    0.000018
    30,066.92
    2,329.83
    Dec 02, 2019
    0.000018
    0.000022
    0.000015
    0.000015
    20,393.39
    1,956.21
    Dec 01, 2019
    0.000015
    0.000018
    0.000015
    0.000018
    21,241.87
    2,381.29
    Nov 30, 2019
    0.000014
    0.000017
    0.000014
    0.000015
    6,430.57
    2,002.29
    Nov 29, 2019
    0.000051
    0.000052
    0.000014
    0.000014
    0
    1,809.42
    Nov 28, 2019
    0.000013
    0.000076
    0.000013
    0.000051
    2.40
    6,751.94
    Nov 27, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    1,739.28
    Nov 26, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    0
    1,739.28
    Nov 25, 2019
    0.000013
    0.000014
    0.000012
    0.000013
    0.102513
    1,729.28
    Nov 24, 2019
    0.000052
    0.000052
    0.000013
    0.000013
    0
    1,718.91
    Nov 23, 2019
    0.000015
    0.000074
    0.000015
    0.000052
    2.35
    6,772.28
    Nov 22, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    1,922.61
    Nov 21, 2019
    0.000016
    0.000016
    0.000015
    0.000015
    0
    1,922.61
    Nov 20, 2019
    0.000016
    0.000016
    0.000016
    0.000016
    5,328.75
    2,074.92
    Nov 19, 2019
    0.000086
    0.000086
    0.000014
    0.000016
    16,171.63
    2,095.14
    Nov 18, 2019
    0.000086
    0.000086
    0.000086
    0.000086
    0
    11,283.85
    Nov 17, 2019
    0.000072
    0.000086
    0.000071
    0.000086
    0
    11,283.85
    Nov 16, 2019
    0.000018
    0.000072
    0.000018
    0.000072
    1.07
    9,412.56
    Nov 15, 2019
    0.000019
    0.000020
    0.000018
    0.000018
    20,760.22
    2,367.60
    Nov 14, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    28,164.72
    2,440.15
    Nov 13, 2019
    0.000022
    0.000022
    0.000017
    0.000021
    21,411.73
    2,715.87
    Nov 12, 2019
    0.000020
    0.000023
    0.000020
    0.000022
    706.45
    2,942.56

À propos de XOVBank

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000017 USD and is up 0.92% over the last 24 hours. It is currently trading on 2 active market(s) with $0.681301 traded over the last 24 hours. More information can be found at http://www.xov.io/.

Statistiques de XOVBank

XOVBank Price
$0.000017 USD
XOVBank ROI
-99.83%
Rang sur le marché
#1969
Cap. Marché
$2,282.26 USD
Volume sur 24 H
$0.681301 USD
Offre en Circulation
131,202,358 XOV
Offre Totale
150,000,000 XOV
Offre Max
Aucune Donnée
Le plus haut
$0.018746 USD
(Aug 06, 2018)
Le plus bas
$0.000009 USD
(Nov 02, 2019)
Bas / Haut sur 52 semaines
$0.008109 USD /
$0.000009 USD
Bas / Haut sur 90 jours
$0.000176 USD /
$0.000009 USD
Bas / Haut sur 30 jours
$0.000086 USD /
$0.000012 USD
Bas / Haut sur 7 jours
$0.000019 USD /
$0.000017 USD
Bas / Haut sur 24 heures
$0.000019 USD /
$0.000017 USD
Bas / Haut hier
$0.000018 USD /
$0.000017 USD
Ouverture / Fermeture d'hier
$0.000018 USD /
$0.000017 USD
Change d'hier
$-3.32e-7 USD (-1.89%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.