×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $278,563,114,618Vol 24h:  $168,059,093,294Dominance BTC:  62.7%
Cap. Marché:  $278,563,114,618Vol 24h:  $168,059,093,294Dominance BTC:  62.7%Crypto-monnaies:  5,140Marchés:  20,704

XMax (XMX)

$0.001224 USD (-5.96%)
0.00000013 BTC (-0.74%)
0.00000471 ETH (1.03%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $21,946,995 USD
    2,293 BTC
    84,425 ETH
  • Volume (24h)
    $217,639,236 USD
    22,735 BTC
    837,209 ETH
  • Offre en Circulation
    17,925,393,899 XMX
  • Offre Totale
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.001325
    0.001367
    0.001220
    0.001251
    217,790,838
    22,425,397
    Feb 18, 2020
    0.001303
    0.001340
    0.001260
    0.001328
    218,732,136
    23,806,666
    Feb 17, 2020
    0.001269
    0.001382
    0.001196
    0.001303
    215,636,849
    23,347,151
    Feb 16, 2020
    0.001303
    0.001432
    0.001203
    0.001265
    218,593,606
    22,673,783
    Feb 15, 2020
    0.001642
    0.001643
    0.001292
    0.001305
    224,585,014
    23,392,615
    Feb 14, 2020
    0.001525
    0.001673
    0.001493
    0.001642
    224,182,315
    29,427,477
    Feb 13, 2020
    0.001757
    0.001782
    0.001481
    0.001527
    220,944,220
    27,377,914
    Feb 12, 2020
    0.001800
    0.001821
    0.001697
    0.001754
    218,483,554
    31,438,177
    Feb 11, 2020
    0.001705
    0.001802
    0.001628
    0.001797
    217,091,340
    32,208,007
    Feb 10, 2020
    0.001819
    0.001847
    0.001618
    0.001704
    218,635,648
    30,552,333
    Feb 09, 2020
    0.001449
    0.001962
    0.001448
    0.001820
    219,043,267
    32,624,556
    Feb 08, 2020
    0.001553
    0.001648
    0.001415
    0.001452
    218,375,002
    26,025,278
    Feb 07, 2020
    0.001497
    0.001565
    0.001488
    0.001555
    152,640,887
    27,878,706
    Feb 06, 2020
    0.001492
    0.001800
    0.001446
    0.001497
    99,782,123
    26,835,302
    Feb 05, 2020
    0.001240
    0.001509
    0.001235
    0.001492
    219,016,725
    26,750,557
    Feb 04, 2020
    0.001223
    0.001244
    0.001172
    0.001244
    217,757,821
    22,299,691
    Feb 03, 2020
    0.001272
    0.001276
    0.001168
    0.001226
    215,884,090
    21,976,163
    Feb 02, 2020
    0.001163
    0.001302
    0.001142
    0.001272
    221,436,782
    22,818,126
    Feb 01, 2020
    0.001124
    0.001163
    0.001112
    0.001163
    217,937,399
    20,853,298
    Jan 31, 2020
    0.001145
    0.001155
    0.001097
    0.001123
    217,456,743
    20,136,415
    Jan 30, 2020
    0.001112
    0.001167
    0.001085
    0.001147
    216,802,263
    20,574,820
    Jan 29, 2020
    0.001101
    0.001144
    0.001094
    0.001113
    217,405,922
    19,954,890
    Jan 28, 2020
    0.001081
    0.001113
    0.001045
    0.001100
    216,636,602
    19,719,979
    Jan 27, 2020
    0.001073
    0.001095
    0.001038
    0.001080
    217,533,874
    19,371,438
    Jan 26, 2020
    0.001014
    0.001104
    0.001011
    0.001075
    217,331,272
    19,270,390
    Jan 25, 2020
    0.001020
    0.001031
    0.000988
    0.001015
    217,074,497
    18,203,809
    Jan 24, 2020
    0.001013
    0.001030
    0.000988
    0.001020
    217,363,378
    18,297,438
    Jan 23, 2020
    0.001051
    0.001055
    0.000999
    0.001007
    216,021,882
    18,059,909
    Jan 22, 2020
    0.001055
    0.001064
    0.001028
    0.001050
    218,682,010
    18,834,836
    Jan 21, 2020
    0.001058
    0.001075
    0.001019
    0.001051
    217,360,741
    18,854,196
    Jan 20, 2020
    0.001057
    0.001090
    0.001033
    0.001058
    215,998,489
    18,962,468

À propos de XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 with 17,925,393,899.162 in circulation. The last known price of XMax is $0.001224 USD and is down -5.96% over the last 24 hours. It is currently trading on 11 active market(s) with $217,639,235.797 traded over the last 24 hours. More information can be found at https://www.xmx.com.

Statistiques de XMax

XMax Price
$0.001224 USD
XMax ROI
-61.36%
Rang sur le marché
#160
Cap. Marché
$21,946,995 USD
Volume sur 24 H
$217,639,236 USD
Offre en Circulation
17,925,393,899 XMX
Offre Totale
30,000,000,000 XMX
Offre Max
Aucune Donnée
Le plus haut
$0.006360 USD
(Jun 28, 2019)
Le plus bas
$0.000124 USD
(Mar 02, 2019)
Bas / Haut sur 52 semaines
$0.006367 USD /
$0.000124 USD
Bas / Haut sur 90 jours
$0.001962 USD /
$0.000800 USD
Bas / Haut sur 30 jours
$0.001962 USD /
$0.000988 USD
Bas / Haut sur 7 jours
$0.001705 USD /
$0.001196 USD
Bas / Haut sur 24 heures
$0.001367 USD /
$0.001216 USD
Bas / Haut hier
$0.001367 USD /
$0.001220 USD
Ouverture / Fermeture d'hier
$0.001325 USD /
$0.001251 USD
Change d'hier
$-0.000074 USD (-5.59%)
Volume d'hier
$217,790,838 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.