×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,154Marchés:  20,654Cap. Marché:  $251,476,518,916Vol 24h:  $171,777,447,827Dominance BTC:  63.9%
Cap. Marché:  $251,476,518,916Vol 24h:  $171,777,447,827Dominance BTC:  63.9%Crypto-monnaies:  5,154Marchés:  20,654

XinFin Network (XDCE)

$0.001196 USD (-3.67%)
0.00000014 BTC (-3.73%)
0.00000522 ETH (-5.02%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,920,026 USD
    786.26038299 BTC
    30,238 ETH
  • Volume (24h)
    $387,824 USD
    44.06494615 BTC
    1,695 ETH
  • Offre en Circulation
    5,787,820,222 XDCE
  • Offre Totale
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 26, 2020
    0.001350
    0.001356
    0.001204
    0.001254
    362,436
    7,256,480
    Feb 25, 2020
    0.001441
    0.001446
    0.001313
    0.001351
    481,261
    7,820,326
    Feb 24, 2020
    0.001478
    0.001505
    0.001417
    0.001441
    509,841
    8,337,901
    Feb 23, 2020
    0.001456
    0.001500
    0.001372
    0.001477
    520,204
    8,548,852
    Feb 22, 2020
    0.001490
    0.001527
    0.001422
    0.001456
    546,584
    8,428,105
    Feb 21, 2020
    0.001429
    0.001499
    0.001408
    0.001488
    990,662
    8,614,806
    Feb 20, 2020
    0.001495
    0.001503
    0.001407
    0.001430
    990,237
    8,279,002
    Feb 19, 2020
    0.001575
    0.001638
    0.001464
    0.001498
    1,002,309
    8,669,702
    Feb 18, 2020
    0.001426
    0.001585
    0.001426
    0.001551
    1,146,678
    8,976,112
    Feb 17, 2020
    0.001465
    0.001476
    0.001346
    0.001427
    1,150,909
    8,260,573
    Feb 16, 2020
    0.001588
    0.001631
    0.001376
    0.001467
    505,670
    8,493,202
    Feb 15, 2020
    0.001714
    0.001722
    0.001519
    0.001587
    1,037,192
    9,185,974
    Feb 14, 2020
    0.001657
    0.001725
    0.001557
    0.001714
    1,886,830
    9,355,545
    Feb 13, 2020
    0.001237
    0.001633
    0.001210
    0.001594
    1,023,716
    7,901,719
    Feb 12, 2020
    0.001207
    0.001352
    0.001147
    0.001306
    514,903
    5,822,934
    Feb 11, 2020
    0.001167
    0.001242
    0.001138
    0.001207
    401,609
    4,776,094
    Feb 10, 2020
    0.001261
    0.001267
    0.001128
    0.001167
    438,758
    4,618,745
    Feb 09, 2020
    0.001218
    0.001285
    0.001217
    0.001261
    406,064
    4,989,639
    Feb 08, 2020
    0.001229
    0.001247
    0.001166
    0.001219
    405,343
    4,822,855
    Feb 07, 2020
    0.001157
    0.001231
    0.001153
    0.001231
    478,200
    4,870,196
    Feb 06, 2020
    0.001202
    0.001232
    0.001113
    0.001157
    395,133
    4,580,301
    Feb 05, 2020
    0.001105
    0.001235
    0.001101
    0.001202
    449,717
    4,756,643
    Feb 04, 2020
    0.001123
    0.001138
    0.001063
    0.001105
    424,000
    4,371,738
    Feb 03, 2020
    0.001125
    0.001154
    0.001078
    0.001123
    406,305
    4,444,488
    Feb 02, 2020
    0.001139
    0.001195
    0.001111
    0.001125
    390,835
    4,454,112
    Feb 01, 2020
    0.001112
    0.001247
    0.001108
    0.001139
    386,499
    4,508,891
    Jan 31, 2020
    0.001152
    0.001157
    0.001092
    0.001112
    403,652
    4,400,492
    Jan 30, 2020
    0.001101
    0.001162
    0.001071
    0.001142
    425,159
    4,519,607
    Jan 29, 2020
    0.001098
    0.001125
    0.001086
    0.001102
    401,292
    4,360,929
    Jan 28, 2020
    0.001079
    0.001110
    0.001070
    0.001098
    430,237
    4,343,584
    Jan 27, 2020
    0.001048
    0.001093
    0.001048
    0.001079
    325,852
    4,269,742

À propos de XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Statistiques de XinFin Network

XinFin Network Price
$0.001196 USD
XinFin Network ROI
-58.75%
Rang sur le marché
#389
Cap. Marché
$6,920,026 USD
Volume sur 24 H
$387,824 USD
Offre en Circulation
5,787,820,222 XDCE
Offre Totale
15,000,000,000 XDCE
Offre Max
Aucune Donnée
Le plus haut
$0.019188 USD
(Apr 21, 2018)
Le plus bas
$0.000157 USD
(Jun 20, 2019)
Bas / Haut sur 52 semaines
$0.002617 USD /
$0.000157 USD
Bas / Haut sur 90 jours
$0.001725 USD /
$0.000774 USD
Bas / Haut sur 30 jours
$0.001725 USD /
$0.001063 USD
Bas / Haut sur 7 jours
$0.001527 USD /
$0.001174 USD
Bas / Haut sur 24 heures
$0.001341 USD /
$0.001174 USD
Bas / Haut hier
$0.001356 USD /
$0.001204 USD
Ouverture / Fermeture d'hier
$0.001350 USD /
$0.001254 USD
Change d'hier
$-0.000096 USD (-7.10%)
Volume d'hier
$362,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.