×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,235,896,556Vol 24h:  $56,964,164,590Dominance BTC:  66.6%
Cap. Marché:  $196,235,896,556Vol 24h:  $56,964,164,590Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

XinFin Network (XDCE)

$0.001101 USD (-1.51%)
0.00000015 BTC (-0.95%)
0.00000766 ETH (-0.66%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,356,868 USD
    603.66859706 BTC
    30,320 ETH
  • Volume (24h)
    $281,707 USD
    39.03212916 BTC
    1,960 ETH
  • Offre en Circulation
    3,957,475,037 XDCE
  • Offre Totale
    15,000,000,000 XDCE
  • Historical data for XinFin Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.001132
    0.001140
    0.001083
    0.001098
    255,796
    4,311,611
    Dec 12, 2019
    0.001071
    0.001134
    0.001044
    0.001134
    317,835
    4,454,682
    Dec 11, 2019
    0.001128
    0.001155
    0.001012
    0.001068
    329,488
    4,195,824
    Dec 10, 2019
    0.001021
    0.001189
    0.000994
    0.001128
    353,776
    4,429,592
    Dec 09, 2019
    0.000911
    0.001038
    0.000863
    0.001021
    327,942
    4,009,745
    Dec 08, 2019
    0.000833
    0.000933
    0.000828
    0.000911
    309,287
    3,579,525
    Dec 07, 2019
    0.000821
    0.000933
    0.000803
    0.000833
    249,285
    3,272,601
    Dec 06, 2019
    0.000831
    0.000842
    0.000794
    0.000820
    262,497
    3,222,393
    Dec 05, 2019
    0.000817
    0.000832
    0.000774
    0.000831
    255,489
    3,262,213
    Dec 04, 2019
    0.000818
    0.000871
    0.000777
    0.000817
    299,935
    3,208,418
    Dec 03, 2019
    0.000842
    0.000868
    0.000798
    0.000818
    233,544
    3,211,919
    Dec 02, 2019
    0.000803
    0.000871
    0.000798
    0.000842
    342,873
    3,307,069
    Dec 01, 2019
    0.000781
    0.000864
    0.000781
    0.000803
    167,998
    3,153,974
    Nov 30, 2019
    0.000820
    0.000864
    0.000778
    0.000781
    245,971
    3,068,322
    Nov 29, 2019
    0.000785
    0.000833
    0.000775
    0.000820
    208,540
    3,220,612
    Nov 28, 2019
    0.000810
    0.000851
    0.000749
    0.000785
    255,914
    3,083,400
    Nov 27, 2019
    0.000770
    0.000837
    0.000740
    0.000810
    237,648
    3,181,369
    Nov 26, 2019
    0.000812
    0.000813
    0.000734
    0.000773
    284,145
    3,034,437
    Nov 25, 2019
    0.000783
    0.000830
    0.000730
    0.000812
    396,947
    3,189,907
    Nov 24, 2019
    0.000831
    0.000854
    0.000783
    0.000783
    345,374
    3,075,227
    Nov 23, 2019
    0.000792
    0.000854
    0.000769
    0.000831
    410,838
    3,264,250
    Nov 22, 2019
    0.000847
    0.000874
    0.000754
    0.000792
    333,657
    3,110,193
    Nov 21, 2019
    0.000958
    0.000967
    0.000836
    0.000847
    402,511
    3,327,948
    Nov 20, 2019
    0.000962
    0.000995
    0.000917
    0.000958
    333,052
    3,762,943
    Nov 19, 2019
    0.000978
    0.000985
    0.000933
    0.000962
    425,112
    3,777,774
    Nov 18, 2019
    0.000952
    0.000985
    0.000895
    0.000978
    461,539
    3,841,529
    Nov 17, 2019
    0.000889
    0.000971
    0.000875
    0.000952
    217,901
    3,738,615
    Nov 16, 2019
    0.000874
    0.000954
    0.000871
    0.000889
    251,810
    3,491,323
    Nov 15, 2019
    0.000961
    0.000962
    0.000870
    0.000873
    218,376
    3,430,570
    Nov 14, 2019
    0.000900
    0.000966
    0.000872
    0.000961
    262,641
    3,773,748

À propos de XinFin Network

XinFin (XDCE) describes itself as an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The Xinfin network is powered by the native coin called XDC. The XDC protocol is architected to support smart contracts, KYC, and masternodes. The XDC Chain (XinFin Digital Contract) uses XinFin Delegated Proof of Stake (XDPoS), with the goal of creating a 'highly-scalable, secure, permissioned, and commercial grade' blockchain network. Tradefinex.Org is a network for trade finance originators to distribute trade assets to alternative asset investors using decentralized and p2p financing technology.

Statistiques de XinFin Network

XinFin Network Price
$0.001101 USD
XinFin Network ROI
-62.02%
Rang sur le marché
#442
Cap. Marché
$4,356,868 USD
Volume sur 24 H
$281,707 USD
Offre en Circulation
3,957,475,037 XDCE
Offre Totale
15,000,000,000 XDCE
Offre Max
Aucune Donnée
Le plus haut
$0.019188 USD
(Apr 21, 2018)
Le plus bas
$0.000157 USD
(Jun 20, 2019)
Bas / Haut sur 52 semaines
$0.002617 USD /
$0.000157 USD
Bas / Haut sur 90 jours
$0.002617 USD /
$0.000730 USD
Bas / Haut sur 30 jours
$0.001189 USD /
$0.000730 USD
Bas / Haut sur 7 jours
$0.001189 USD /
$0.000817 USD
Bas / Haut sur 24 heures
$0.001134 USD /
$0.001083 USD
Bas / Haut hier
$0.001140 USD /
$0.001083 USD
Ouverture / Fermeture d'hier
$0.001132 USD /
$0.001098 USD
Change d'hier
$-0.000034 USD (-3.00%)
Volume d'hier
$255,796 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.