×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $196,486,200,225Vol 24h:  $111,594,986,222Dominance BTC:  66.4%
Cap. Marché:  $196,486,200,225Vol 24h:  $111,594,986,222Dominance BTC:  66.4%Crypto-monnaies:  4,849Marchés:  20,850

xEURO (XEUR)

$1.11 USD (0.89%)
0.00015338 BTC (7.21%)
0.00745363 ETH (10.26%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $22,598.03 USD
    3.13181573 BTC
    152.19573356 ETH
  • Volume (24h)
    $28,603.62 USD
    3.96411874 BTC
    192.64286689 ETH
  • Offre en Circulation
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    1.10
    1.11
    1.02
    1.11
    28,884.42
    22,620.83
    Nov 21, 2019
    1.11
    1.13
    1.08
    1.10
    32,173.45
    22,361.61
    Nov 20, 2019
    1.11
    1.12
    1.08
    1.11
    31,615.99
    22,629.93
    Nov 19, 2019
    1.10
    1.12
    1.06
    1.11
    33,197.50
    22,625.69
    Nov 18, 2019
    1.10
    1.13
    1.09
    1.10
    34,394.97
    22,398.79
    Nov 17, 2019
    1.09
    1.13
    1.09
    1.10
    33,828.79
    22,513.98
    Nov 16, 2019
    1.09
    1.10
    1.08
    1.09
    32,027.38
    22,334.52
    Nov 15, 2019
    1.10
    1.11
    1.08
    1.09
    32,607.58
    22,166.60
    Nov 14, 2019
    1.11
    1.12
    1.09
    1.10
    33,108.85
    22,519.75
    Nov 13, 2019
    1.10
    1.12
    1.08
    1.11
    36,164.03
    22,729.53
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06

À propos de xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

Statistiques de xEURO

xEURO Price
$1.11 USD
xEURO ROI
-2.89%
Rang sur le marché
#1729
Cap. Marché
$22,598.03 USD
Volume sur 24 H
$28,603.62 USD
Offre en Circulation
20,419 XEUR
Offre Totale
20,419 XEUR
Offre Max
Aucune Donnée
Le plus haut
$4.97 USD
(Aug 18, 2019)
Le plus bas
$1.02 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$4.97 USD /
$1.02 USD
Bas / Haut sur 90 jours
$1.18 USD /
$1.02 USD
Bas / Haut sur 30 jours
$1.18 USD /
$1.02 USD
Bas / Haut sur 7 jours
$1.13 USD /
$1.02 USD
Bas / Haut sur 24 heures
$1.11 USD /
$1.02 USD
Bas / Haut hier
$1.11 USD /
$1.02 USD
Ouverture / Fermeture d'hier
$1.10 USD /
$1.11 USD
Change d'hier
$0.012695 USD (1.16%)
Volume d'hier
$28,884.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.