×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,897Marchés:  20,755Cap. Marché:  $201,443,434,455Vol 24h:  $61,660,540,227Dominance BTC:  66.8%
Promouvoir
Cap. Marché:  $201,443,434,455Vol 24h:  $61,660,540,227Dominance BTC:  66.8%Crypto-monnaies:  4,897Marchés:  20,755

XEL (XEL)

$0.006769 USD (-5.82%)
0.00000091 BTC (-8.11%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $620,598 USD
    83.38862244 BTC
  • Volume (24h)
    $348.35 USD
    0.04680773 BTC
  • Offre en Circulation
    91,676,277 XEL
  • Offre Totale
    100,000,000 XEL

  • Historical data for XEL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.007173
    0.007374
    0.006512
    0.006706
    338.77
    614,820
    Dec 04, 2019
    0.007234
    0.007482
    0.007091
    0.007186
    21.10
    658,756
    Dec 03, 2019
    0.007537
    0.007623
    0.007230
    0.007235
    29.56
    663,274
    Dec 02, 2019
    0.007492
    0.007560
    0.007267
    0.007529
    86.62
    690,189
    Dec 01, 2019
    0.008318
    0.008318
    0.007267
    0.007492
    153.75
    686,855
    Nov 30, 2019
    0.006904
    0.008388
    0.006903
    0.008316
    2,931.41
    762,366
    Nov 29, 2019
    0.006708
    0.006930
    0.006639
    0.006904
    124.96
    632,943
    Nov 28, 2019
    0.006998
    0.007063
    0.006692
    0.006709
    141.11
    615,012
    Nov 27, 2019
    0.006565
    0.007076
    0.006396
    0.006996
    18.00
    641,408
    Nov 26, 2019
    0.006494
    0.006725
    0.006231
    0.006637
    170.34
    608,496
    Nov 25, 2019
    0.006374
    0.006682
    0.005963
    0.006494
    13.54
    595,368
    Nov 24, 2019
    0.006806
    0.006810
    0.006135
    0.006373
    31.80
    584,216
    Nov 23, 2019
    0.006779
    0.006810
    0.006622
    0.006806
    10.47
    623,910
    Nov 22, 2019
    0.007410
    0.007461
    0.005658
    0.006778
    1,690.51
    621,345
    Nov 21, 2019
    0.007880
    0.007924
    0.007348
    0.007410
    81.07
    679,301
    Nov 20, 2019
    0.008041
    0.008073
    0.007777
    0.007889
    94.72
    723,239
    Nov 19, 2019
    0.008138
    0.008252
    0.007735
    0.008041
    280.91
    737,158
    Nov 18, 2019
    0.008397
    0.008492
    0.008020
    0.008138
    210.77
    746,019
    Nov 17, 2019
    0.008891
    0.008922
    0.008395
    0.008395
    425.97
    769,627
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442
    Nov 14, 2019
    0.009601
    0.009649
    0.008789
    0.008964
    163.62
    821,811
    Nov 13, 2019
    0.010489
    0.010501
    0.008629
    0.009602
    585.20
    880,264
    Nov 12, 2019
    0.010689
    0.010749
    0.010343
    0.010487
    74.48
    961,391
    Nov 11, 2019
    0.011774
    0.011788
    0.010128
    0.010689
    4,136.91
    979,913
    Nov 10, 2019
    0.010037
    0.012611
    0.010027
    0.011775
    5,019.89
    1,079,504
    Nov 09, 2019
    0.009328
    0.010398
    0.009005
    0.010037
    1,535.85
    920,139
    Nov 08, 2019
    0.009820
    0.009833
    0.008941
    0.009331
    484.51
    855,390
    Nov 07, 2019
    0.008983
    0.010655
    0.008863
    0.009823
    1,607.54
    900,564
    Nov 06, 2019
    0.008412
    0.009342
    0.008391
    0.008980
    1,130.80
    823,222

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.006769 USD and is down -5.82% over the last 24 hours. It is currently trading on 1 active market(s) with $348.35 traded over the last 24 hours. More information can be found at https://xel.org/.

Statistiques de XEL

XEL Price
$0.006769 USD
XEL ROI
-99.13%
Rang sur le marché
#992
Cap. Marché
$620,598 USD
Volume sur 24 H
$348.35 USD
Offre en Circulation
91,676,277 XEL
Offre Totale
100,000,000 XEL
Offre Max
Aucune Donnée
Le plus haut
$1.98 USD
(Jun 24, 2017)
Le plus bas
$0.005658 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.065010 USD /
$0.005658 USD
Bas / Haut sur 90 jours
$0.018959 USD /
$0.005658 USD
Bas / Haut sur 30 jours
$0.012611 USD /
$0.005658 USD
Bas / Haut sur 7 jours
$0.008388 USD /
$0.006512 USD
Bas / Haut sur 24 heures
$0.007374 USD /
$0.006512 USD
Bas / Haut hier
$0.007374 USD /
$0.006512 USD
Ouverture / Fermeture d'hier
$0.007173 USD /
$0.006706 USD
Change d'hier
$-0.000466 USD (-6.50%)
Volume d'hier
$338.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.