Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
XEL XEL (XEL)
0.030749 USD (-0.48%)
0.00000754 BTC (-1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
2,818,936 USD
691 BTC
Volume (24h)
12,841 USD
3.15 BTC
Offre en Circulation
91,676,277 XEL
Offre Totale
100,000,000 XEL

Historique données pour XEL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.031202 0.031497 0.030108 0.030729 12,131 2,817,166
19 mars 2019 0.031114 0.032188 0.030291 0.031181 14,850 2,858,582
18 mars 2019 0.031387 0.031757 0.030163 0.031092 6,556 2,850,395
17 mars 2019 0.031455 0.031913 0.030452 0.031360 6,050 2,874,969
16 mars 2019 0.030827 0.032072 0.030816 0.031633 989 2,899,973
15 mars 2019 0.030156 0.031106 0.030135 0.030833 1,186 2,826,649
14 mars 2019 0.030361 0.030774 0.029310 0.030178 8,418 2,766,610
13 mars 2019 0.030158 0.030965 0.030007 0.030371 5,457 2,784,286
12 mars 2019 0.029664 0.030414 0.028324 0.030098 23,834 2,759,308
11 mars 2019 0.029180 0.029739 0.028350 0.029553 16,706 2,709,316
10 mars 2019 0.030031 0.030446 0.029064 0.029160 9,678 2,673,271
09 mars 2019 0.029665 0.031030 0.029161 0.029992 6,551 2,749,550
08 mars 2019 0.030236 0.030992 0.029448 0.029686 4,595 2,721,500
07 mars 2019 0.031347 0.031347 0.029301 0.030202 12,808 2,768,765
06 mars 2019 0.029637 0.032290 0.028375 0.031210 52,899 2,861,181
05 mars 2019 0.027542 0.030309 0.027012 0.029241 67,803 2,680,735
04 mars 2019 0.028761 0.029126 0.027079 0.027523 4,762 2,523,202
03 mars 2019 0.028770 0.029028 0.028657 0.028810 5,899 2,641,183
02 mars 2019 0.028906 0.029077 0.028556 0.028895 3,643 2,648,968
01 mars 2019 0.029491 0.029749 0.027788 0.028961 3,111 2,655,049
28 févr. 2019 0.029102 0.029735 0.029007 0.029497 2,488 2,704,189
27 févr. 2019 0.028842 0.029893 0.028431 0.029067 3,748 2,664,747
26 févr. 2019 0.029550 0.029949 0.028264 0.028816 6,614 2,641,712
25 févr. 2019 0.028917 0.030057 0.028775 0.029640 15,194 2,717,263
24 févr. 2019 0.032201 0.032751 0.028433 0.028923 4,893 2,651,508
23 févr. 2019 0.031690 0.032666 0.030716 0.032167 3,978 2,948,978
22 févr. 2019 0.030317 0.031851 0.030312 0.031746 8,730 2,910,328
21 févr. 2019 0.031206 0.031390 0.029764 0.030371 5,173 2,784,268
20 févr. 2019 0.031779 0.031852 0.030340 0.031218 10,743 2,861,916
19 févr. 2019 0.031631 0.032753 0.031237 0.031806 3,102 2,915,850
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.030749 USD and is down 0.48% over the last 24 hours. It is currently trading on 3 active market(s) with 12,841 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Price 0.030749 USD
Market Rank #546
Cap. Marché 2,818,936 USD
24h Volume 12,841 USD
Offre en Circulation 91,676,277 XEL
Offre Totale 100,000,000 XEL
Offre Max Aucune Donnée
Yesterday's Open / Close $0.031202 USD / $0.030729 USD
Yesterday's High / Low $0.031497 USD / $0.030108 USD
Yesterday's Change -0.00047 USD (-1.51%)
Yesterday's Volume $12,131 USD