×
×
Crypto-monnaies:  7,246Marchés:  30,449Cap. Marché:  $345,717,869,963Vol 24h:  $94,386,346,980Dominance BTC:  57.6%
Promouvoir
Cap. Marché:  $345,717,869,963Vol 24h:  $94,386,346,980Dominance BTC:  57.6%Crypto-monnaies:  7,246Marchés:  30,449
XEL

XEL (XEL)

$0.004407 USD (0.50%)
0.00000041 BTC (0.00%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $404,028 USD
    37.58814048 BTC
  • Volume (24h)
    $120.39 USD
    0.01120026 BTC
  • Offre en Circulation
    91,676,277 XEL
  • Offre Totale
    100,000,000 XEL

  • Historical data for XEL

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 29, 2020
    0.004391
    0.004450
    0.004369
    0.004446
    121.26
    407,628
    Sep 28, 2020
    0.004202
    0.004475
    0.004202
    0.004392
    547.95
    402,603
    Sep 27, 2020
    0.004297
    0.004700
    0.004156
    0.004202
    415.05
    385,226
    Sep 26, 2020
    0.005028
    0.005073
    0.004064
    0.004298
    1,561.96
    394,002
    Sep 25, 2020
    0.005693
    0.005987
    0.004286
    0.005029
    3,252.74
    461,017
    Sep 24, 2020
    0.004404
    0.005995
    0.004395
    0.005694
    8,949.75
    521,965
    Sep 23, 2020
    0.004214
    0.004710
    0.003882
    0.004405
    3,457.53
    403,800
    Sep 22, 2020
    0.004074
    0.004227
    0.003643
    0.004214
    602.84
    386,352
    Sep 21, 2020
    0.003825
    0.004109
    0.003632
    0.004075
    31.15
    373,615
    Sep 20, 2020
    0.003992
    0.003992
    0.003780
    0.003825
    190.57
    350,653
    Sep 19, 2020
    0.003937
    0.004012
    0.003928
    0.003992
    641.80
    365,963
    Sep 18, 2020
    0.004048
    0.004073
    0.003923
    0.003935
    496.39
    360,787
    Sep 17, 2020
    0.004057
    0.004085
    0.003982
    0.004048
    61.33
    371,149
    Sep 16, 2020
    0.003993
    0.004103
    0.003955
    0.004057
    9.59
    371,922
    Sep 15, 2020
    0.003951
    0.004372
    0.003947
    0.003993
    485.23
    366,091
    Sep 14, 2020
    0.004029
    0.004084
    0.003929
    0.003950
    1,257.81
    362,088
    Sep 13, 2020
    0.004076
    0.004121
    0.003991
    0.004028
    9.26
    369,283
    Sep 12, 2020
    0.004056
    0.004193
    0.003927
    0.004076
    752.37
    373,688
    Sep 11, 2020
    0.004036
    0.004133
    0.003985
    0.004056
    193.23
    371,875
    Sep 10, 2020
    0.003991
    0.004138
    0.003991
    0.004036
    99.96
    370,026
    Sep 09, 2020
    0.003950
    0.004138
    0.003902
    0.003990
    57.30
    365,819
    Sep 08, 2020
    0.003940
    0.004372
    0.003880
    0.003950
    169.31
    362,090
    Sep 07, 2020
    0.003901
    0.003951
    0.003767
    0.003939
    765.02
    361,068
    Sep 06, 2020
    0.004168
    0.004423
    0.003876
    0.003900
    920.19
    357,551
    Sep 05, 2020
    0.004089
    0.004249
    0.004066
    0.004168
    80.33
    382,129
    Sep 04, 2020
    0.004083
    0.004142
    0.003944
    0.004090
    125.49
    374,936
    Sep 03, 2020
    0.004784
    0.004802
    0.004046
    0.004082
    136.27
    374,190
    Sep 02, 2020
    0.004535
    0.004801
    0.004392
    0.004786
    237.76
    438,785
    Sep 01, 2020
    0.004550
    0.004915
    0.004517
    0.004535
    260.20
    415,760
    Aug 31, 2020
    0.004918
    0.004944
    0.004551
    0.004551
    2,555.40
    417,222
    Aug 30, 2020
    0.004827
    0.005012
    0.004751
    0.004918
    1,391.10
    450,822

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de XEL

XEL (XEL) is a cryptocurrency . XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is 0.00441686 USD and is up 0.82 over the last 24 hours. It is currently trading on 1 active market(s) with $120.66 traded over the last 24 hours. More information can be found at https://xel.org/.

Prix de XEL

Prix de XEL$0.004407 USD
RSI de XEL
-99.43%
Rang sur le marché#1382
Cap. Marché$404,028 USD
Volume sur 24 H$120.39 USD
Offre en Circulation91,676,277 XEL
Offre Totale100,000,000 XEL
Offre MaxAucune Donnée
Le plus haut
$1.98 USD
(Jun 24, 2017)
Le plus bas
$0.002466 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.029870 USD /
$0.002474 USD
Bas / Haut sur 90 jours
$0.007771 USD /
$0.003364 USD
Bas / Haut sur 30 jours
$0.004471 USD /
$0.003633 USD
Bas / Haut sur 7 jours
$0.004471 USD /
$0.004202 USD
Bas / Haut sur 24 heures
$0.004447 USD /
$0.004407 USD
Bas / Haut hier
$0.004450 USD /
$0.004369 USD
Ouverture / Fermeture d'hier
$0.004391 USD /
$0.004446 USD
Change d'hier$0.000056 USD (1.27%)
Volume d'hier$121.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.