Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
XEL XEL (XEL)
0.029258 USD (9.12%)
0.00000383 BTC (13.38%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,682,220 USD
351 BTC
Volume (24h)
21,939 USD
2.87 BTC
Offre en Circulation
91,676,277 XEL
Offre Totale
100,000,000 XEL

Historique données pour XEL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.025394 0.028922 0.025147 0.027436 14,174 2,515,223
21 mai 2019 0.027054 0.027193 0.024513 0.025441 7,045 2,332,303
20 mai 2019 0.026023 0.027165 0.023609 0.027069 2,784 2,481,599
19 mai 2019 0.025871 0.027439 0.024967 0.026020 13,941 2,385,384
18 mai 2019 0.026863 0.027307 0.025145 0.025861 8,109 2,370,819
17 mai 2019 0.026311 0.028290 0.023367 0.026863 10,604 2,462,679
16 mai 2019 0.025345 0.029454 0.023499 0.026368 49,464 2,417,364
15 mai 2019 0.024152 0.033706 0.023756 0.025381 219,585 2,326,876
14 mai 2019 0.026257 0.027148 0.022149 0.024166 8,264 2,215,450
13 mai 2019 0.021378 0.026664 0.021326 0.026241 19,639 2,405,681
12 mai 2019 0.023622 0.024567 0.020750 0.021378 4,124 1,959,883
11 mai 2019 0.024080 0.025806 0.022368 0.023604 5,425 2,163,906
10 mai 2019 0.024696 0.025229 0.016350 0.024080 8,746 2,207,561
09 mai 2019 0.024509 0.024825 0.023801 0.024707 14,026 2,265,013
08 mai 2019 0.025533 0.026535 0.023769 0.024509 8,146 2,246,908
07 mai 2019 0.026958 0.028011 0.025509 0.025567 7,304 2,343,909
06 mai 2019 0.027864 0.030782 0.023188 0.026966 82,642 2,472,153
05 mai 2019 0.026556 0.029853 0.024485 0.027878 50,686 2,555,738
04 mai 2019 0.029755 0.029935 0.023651 0.026952 59,079 2,470,877
03 mai 2019 0.030880 0.031623 0.029486 0.029755 8,058 2,727,784
02 mai 2019 0.030139 0.031621 0.030135 0.030880 17,591 2,830,999
01 mai 2019 0.031338 0.033130 0.028724 0.030130 52,808 2,762,201
30 avr. 2019 0.027658 0.034603 0.023279 0.031344 174,951 2,873,491
29 avr. 2019 0.029920 0.029994 0.024511 0.027655 34,159 2,535,334
28 avr. 2019 0.030515 0.030655 0.029378 0.029903 4,004 2,741,436
27 avr. 2019 0.028470 0.030862 0.028470 0.030509 10,102 2,796,982
26 avr. 2019 0.029786 0.031967 0.027608 0.028470 46,222 2,609,992
25 avr. 2019 0.029932 0.035819 0.028845 0.029687 80,182 2,721,595
24 avr. 2019 0.032168 0.034937 0.029800 0.029931 73,225 2,743,928
23 avr. 2019 0.030190 0.034260 0.029135 0.032168 86,408 2,949,058
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.029258 USD and is up 9.12% over the last 24 hours. It is currently trading on 2 active market(s) with 21,939 USD traded over the last 24 hours. More information can be found at https://xel.org/.
Statistiques de XEL
Prix de XEL 0.029258 USD
RSI de XEL -96.24%
Rang sur le marché #628
Cap. Marché 2,682,220 USD
Volume sur 24 H 21,939 USD
Offre en Circulation 91,676,277 XEL
Offre Totale 100,000,000 XEL
Offre Max Aucune Donnée
Le plus haut 1.98 USD
(24 juin 2017)
Le plus bas 0.016350 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.283788 USD /
0.016350 USD
Bas / Haut sur 90 jours 0.065010 USD /
0.016350 USD
Bas / Haut sur 30 jours 0.035819 USD /
0.016350 USD
Bas / Haut sur 7 jours 0.030297 USD /
0.023367 USD
Bas / Haut sur 24 heures 0.030297 USD /
0.026749 USD
Bas / Haut hier 0.028922 USD /
0.025147 USD
Ouverture / Fermeture d'hier 0.025394 USD /
0.027436 USD
Change d'hier $0.002042 USD (+8.04%)
Volume d'hier $14,174 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)