Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.007173 | 0.007374 | 0.006512 | 0.006706 | 338.77 | 614,820 |
Dec 04, 2019 | 0.007234 | 0.007482 | 0.007091 | 0.007186 | 21.10 | 658,756 |
Dec 03, 2019 | 0.007537 | 0.007623 | 0.007230 | 0.007235 | 29.56 | 663,274 |
Dec 02, 2019 | 0.007492 | 0.007560 | 0.007267 | 0.007529 | 86.62 | 690,189 |
Dec 01, 2019 | 0.008318 | 0.008318 | 0.007267 | 0.007492 | 153.75 | 686,855 |
Nov 30, 2019 | 0.006904 | 0.008388 | 0.006903 | 0.008316 | 2,931.41 | 762,366 |
Nov 29, 2019 | 0.006708 | 0.006930 | 0.006639 | 0.006904 | 124.96 | 632,943 |
Nov 28, 2019 | 0.006998 | 0.007063 | 0.006692 | 0.006709 | 141.11 | 615,012 |
Nov 27, 2019 | 0.006565 | 0.007076 | 0.006396 | 0.006996 | 18.00 | 641,408 |
Nov 26, 2019 | 0.006494 | 0.006725 | 0.006231 | 0.006637 | 170.34 | 608,496 |
Nov 25, 2019 | 0.006374 | 0.006682 | 0.005963 | 0.006494 | 13.54 | 595,368 |
Nov 24, 2019 | 0.006806 | 0.006810 | 0.006135 | 0.006373 | 31.80 | 584,216 |
Nov 23, 2019 | 0.006779 | 0.006810 | 0.006622 | 0.006806 | 10.47 | 623,910 |
Nov 22, 2019 | 0.007410 | 0.007461 | 0.005658 | 0.006778 | 1,690.51 | 621,345 |
Nov 21, 2019 | 0.007880 | 0.007924 | 0.007348 | 0.007410 | 81.07 | 679,301 |
Nov 20, 2019 | 0.008041 | 0.008073 | 0.007777 | 0.007889 | 94.72 | 723,239 |
Nov 19, 2019 | 0.008138 | 0.008252 | 0.007735 | 0.008041 | 280.91 | 737,158 |
Nov 18, 2019 | 0.008397 | 0.008492 | 0.008020 | 0.008138 | 210.77 | 746,019 |
Nov 17, 2019 | 0.008891 | 0.008922 | 0.008395 | 0.008395 | 425.97 | 769,627 |
Nov 16, 2019 | 0.008996 | 0.009042 | 0.008862 | 0.008891 | 23.41 | 815,069 |
Nov 15, 2019 | 0.008977 | 0.009124 | 0.008811 | 0.008993 | 691.75 | 824,442 |
Nov 14, 2019 | 0.009601 | 0.009649 | 0.008789 | 0.008964 | 163.62 | 821,811 |
Nov 13, 2019 | 0.010489 | 0.010501 | 0.008629 | 0.009602 | 585.20 | 880,264 |
Nov 12, 2019 | 0.010689 | 0.010749 | 0.010343 | 0.010487 | 74.48 | 961,391 |
Nov 11, 2019 | 0.011774 | 0.011788 | 0.010128 | 0.010689 | 4,136.91 | 979,913 |
Nov 10, 2019 | 0.010037 | 0.012611 | 0.010027 | 0.011775 | 5,019.89 | 1,079,504 |
Nov 09, 2019 | 0.009328 | 0.010398 | 0.009005 | 0.010037 | 1,535.85 | 920,139 |
Nov 08, 2019 | 0.009820 | 0.009833 | 0.008941 | 0.009331 | 484.51 | 855,390 |
Nov 07, 2019 | 0.008983 | 0.010655 | 0.008863 | 0.009823 | 1,607.54 | 900,564 |
Nov 06, 2019 | 0.008412 | 0.009342 | 0.008391 | 0.008980 | 1,130.80 | 823,222 |