XEL
(XEL)
0.023954
USD
(3.19%)
0.00000225 BTC (5.34%)
0.00000225 BTC (5.34%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. Marché
2,196,016
USD
206 BTC
206 BTC
Volume (24h)
11,674
USD
1.10 BTC
1.10 BTC
Offre en Circulation
91,676,277
XEL
Offre Totale
100,000,000
XEL
- Rang 615
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin
Historique données pour XEL
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 juil. 2019 | 0.022822 | 0.024993 | 0.020868 | 0.023825 | 11,708 | 2,184,167 |
| 20 juil. 2019 | 0.023265 | 0.024990 | 0.022113 | 0.023380 | 2,303 | 2,143,367 |
| 19 juil. 2019 | 0.022796 | 0.025662 | 0.021139 | 0.023259 | 10,110 | 2,132,332 |
| 18 juil. 2019 | 0.023340 | 0.024830 | 0.020767 | 0.022796 | 1,200 | 2,089,829 |
| 17 juil. 2019 | 0.021511 | 0.025740 | 0.019464 | 0.023326 | 5,104 | 2,138,420 |
| 16 juil. 2019 | 0.027060 | 0.027366 | 0.020634 | 0.021555 | 38,779 | 1,976,119 |
| 15 juil. 2019 | 0.024782 | 0.027549 | 0.023612 | 0.027087 | 5,443 | 2,483,249 |
| 14 juil. 2019 | 0.029247 | 0.029512 | 0.024680 | 0.024767 | 9,528 | 2,270,576 |
| 13 juil. 2019 | 0.029838 | 0.029892 | 0.025721 | 0.029234 | 21,146 | 2,680,088 |
| 12 juil. 2019 | 0.028951 | 0.030949 | 0.027877 | 0.029826 | 23,115 | 2,734,369 |
| 11 juil. 2019 | 0.038302 | 0.040937 | 0.028400 | 0.028928 | 154,955 | 2,651,978 |
| 10 juil. 2019 | 0.023991 | 0.048769 | 0.022778 | 0.038297 | 724,467 | 3,510,894 |
| 09 juil. 2019 | 0.023215 | 0.026985 | 0.023197 | 0.023991 | 9,090 | 2,199,448 |
| 08 juil. 2019 | 0.025179 | 0.026311 | 0.023163 | 0.023206 | 15,703 | 2,127,426 |
| 07 juil. 2019 | 0.024584 | 0.026161 | 0.023574 | 0.025180 | 995 | 2,308,380 |
| 06 juil. 2019 | 0.024120 | 0.026302 | 0.023439 | 0.024585 | 7,517 | 2,253,817 |
| 05 juil. 2019 | 0.025869 | 0.026284 | 0.023473 | 0.024124 | 4,251 | 2,211,628 |
| 04 juil. 2019 | 0.027019 | 0.028407 | 0.023741 | 0.025876 | 12,108 | 2,372,205 |
| 03 juil. 2019 | 0.026385 | 0.028798 | 0.026020 | 0.027021 | 25,840 | 2,477,160 |
| 02 juil. 2019 | 0.026536 | 0.028276 | 0.024491 | 0.026385 | 10,383 | 2,418,907 |
| 01 juil. 2019 | 0.025484 | 0.029822 | 0.025223 | 0.026530 | 3,977 | 2,432,159 |
| 30 juin 2019 | 0.029569 | 0.031079 | 0.025211 | 0.025484 | 5,464 | 2,336,291 |
| 29 juin 2019 | 0.028262 | 0.031766 | 0.027013 | 0.029594 | 8,514 | 2,713,047 |
| 28 juin 2019 | 0.026868 | 0.031575 | 0.026205 | 0.028240 | 15,636 | 2,588,919 |
| 27 juin 2019 | 0.028716 | 0.029524 | 0.024861 | 0.026868 | 7,452 | 2,463,187 |
| 26 juin 2019 | 0.031950 | 0.034401 | 0.026779 | 0.028704 | 47,282 | 2,631,466 |
| 25 juin 2019 | 0.031486 | 0.039242 | 0.030149 | 0.031950 | 8,531 | 2,929,088 |
| 24 juin 2019 | 0.031454 | 0.032562 | 0.030807 | 0.031490 | 1,421 | 2,886,858 |
| 23 juin 2019 | 0.032746 | 0.039114 | 0.030718 | 0.031454 | 39,153 | 2,883,568 |
| 22 juin 2019 | 0.030990 | 0.032794 | 0.026644 | 0.032417 | 36,228 | 2,971,828 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de XEL
XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.023954 USD and is up 3.19% over the last 24 hours. It is currently trading on 2 active market(s) with 11,674 USD traded over the last 24 hours. More information can be found at https://xel.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
