XEL
(XEL)
0.029258
USD
(9.12%)
0.00000383 BTC (13.38%)
0.00000383 BTC (13.38%)
Acheter
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. Marché
2,682,220
USD
351 BTC
351 BTC
Volume (24h)
21,939
USD
2.87 BTC
2.87 BTC
Offre en Circulation
91,676,277
XEL
Offre Totale
100,000,000
XEL
- Rang 628
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin
Historique données pour XEL
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 22 mai 2019 | 0.025394 | 0.028922 | 0.025147 | 0.027436 | 14,174 | 2,515,223 |
| 21 mai 2019 | 0.027054 | 0.027193 | 0.024513 | 0.025441 | 7,045 | 2,332,303 |
| 20 mai 2019 | 0.026023 | 0.027165 | 0.023609 | 0.027069 | 2,784 | 2,481,599 |
| 19 mai 2019 | 0.025871 | 0.027439 | 0.024967 | 0.026020 | 13,941 | 2,385,384 |
| 18 mai 2019 | 0.026863 | 0.027307 | 0.025145 | 0.025861 | 8,109 | 2,370,819 |
| 17 mai 2019 | 0.026311 | 0.028290 | 0.023367 | 0.026863 | 10,604 | 2,462,679 |
| 16 mai 2019 | 0.025345 | 0.029454 | 0.023499 | 0.026368 | 49,464 | 2,417,364 |
| 15 mai 2019 | 0.024152 | 0.033706 | 0.023756 | 0.025381 | 219,585 | 2,326,876 |
| 14 mai 2019 | 0.026257 | 0.027148 | 0.022149 | 0.024166 | 8,264 | 2,215,450 |
| 13 mai 2019 | 0.021378 | 0.026664 | 0.021326 | 0.026241 | 19,639 | 2,405,681 |
| 12 mai 2019 | 0.023622 | 0.024567 | 0.020750 | 0.021378 | 4,124 | 1,959,883 |
| 11 mai 2019 | 0.024080 | 0.025806 | 0.022368 | 0.023604 | 5,425 | 2,163,906 |
| 10 mai 2019 | 0.024696 | 0.025229 | 0.016350 | 0.024080 | 8,746 | 2,207,561 |
| 09 mai 2019 | 0.024509 | 0.024825 | 0.023801 | 0.024707 | 14,026 | 2,265,013 |
| 08 mai 2019 | 0.025533 | 0.026535 | 0.023769 | 0.024509 | 8,146 | 2,246,908 |
| 07 mai 2019 | 0.026958 | 0.028011 | 0.025509 | 0.025567 | 7,304 | 2,343,909 |
| 06 mai 2019 | 0.027864 | 0.030782 | 0.023188 | 0.026966 | 82,642 | 2,472,153 |
| 05 mai 2019 | 0.026556 | 0.029853 | 0.024485 | 0.027878 | 50,686 | 2,555,738 |
| 04 mai 2019 | 0.029755 | 0.029935 | 0.023651 | 0.026952 | 59,079 | 2,470,877 |
| 03 mai 2019 | 0.030880 | 0.031623 | 0.029486 | 0.029755 | 8,058 | 2,727,784 |
| 02 mai 2019 | 0.030139 | 0.031621 | 0.030135 | 0.030880 | 17,591 | 2,830,999 |
| 01 mai 2019 | 0.031338 | 0.033130 | 0.028724 | 0.030130 | 52,808 | 2,762,201 |
| 30 avr. 2019 | 0.027658 | 0.034603 | 0.023279 | 0.031344 | 174,951 | 2,873,491 |
| 29 avr. 2019 | 0.029920 | 0.029994 | 0.024511 | 0.027655 | 34,159 | 2,535,334 |
| 28 avr. 2019 | 0.030515 | 0.030655 | 0.029378 | 0.029903 | 4,004 | 2,741,436 |
| 27 avr. 2019 | 0.028470 | 0.030862 | 0.028470 | 0.030509 | 10,102 | 2,796,982 |
| 26 avr. 2019 | 0.029786 | 0.031967 | 0.027608 | 0.028470 | 46,222 | 2,609,992 |
| 25 avr. 2019 | 0.029932 | 0.035819 | 0.028845 | 0.029687 | 80,182 | 2,721,595 |
| 24 avr. 2019 | 0.032168 | 0.034937 | 0.029800 | 0.029931 | 73,225 | 2,743,928 |
| 23 avr. 2019 | 0.030190 | 0.034260 | 0.029135 | 0.032168 | 86,408 | 2,949,058 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de XEL
XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.029258 USD and is up 9.12% over the last 24 hours. It is currently trading on 2 active market(s) with 21,939 USD traded over the last 24 hours. More information can be found at https://xel.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
