×
×
Crypto-monnaies:  5,725Marchés:  23,277Cap. Marché:  $272,004,781,115Vol 24h:  $65,969,892,506Dominance BTC:  62.5%
Cap. Marché:  $272,004,781,115Vol 24h:  $65,969,892,506Dominance BTC:  62.5%Crypto-monnaies:  5,725Marchés:  23,277

Xchange (XCG)

$0.000094 USD (0.00%)
0.00000001 BTC (0.40%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $912.86 USD
    0.09891969 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    9,753,850 XCG
  • Offre Totale
    9,753,852 XCG
  • Offre Max
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jul 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    912.86
    Jun 20, 2020
    0.000093
    0.000094
    0.000092
    0.000094
    0
    912.86
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    12.21
    905.30
    Jun 18, 2020
    0.000095
    0.000095
    0.000093
    0.000094
    12.37
    917.77
    Jun 17, 2020
    0.000580
    0.000580
    0.000093
    0.000095
    12.46
    923.86
    Jun 16, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96
    Jun 15, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96
    Jun 14, 2020
    0.000580
    0.000580
    0.000580
    0.000580
    0
    5,652.96

À propos de Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000094 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xcgtech.com/.

Statistiques de Xchange

Xchange Price$0.000094 USD
Xchange ROI
-99.96%
Rang sur le marché#2051
Cap. Marché$912.86 USD
Volume sur 24 HAucune Donnée
Offre en Circulation9,753,850 XCG
Offre Totale9,753,852 XCG
Offre Max100,000,000 XCG
Le plus haut
$0.449084 USD
(Sep 23, 2018)
Le plus bas
$0.000067 USD
(Apr 05, 2020)
Bas / Haut sur 52 semaines
$0.000977 USD /
$0.000067 USD
Bas / Haut sur 90 jours
$0.000592 USD /
$0.000072 USD
Bas / Haut sur 30 jours
$0.000580 USD /
$0.000092 USD
Bas / Haut sur 7 jours
$0.000094 USD /
$0.000094 USD
Bas / Haut sur 24 heures
$0.000094 USD /
$0.000094 USD
Bas / Haut hier
$0.000094 USD /
$0.000094 USD
Ouverture / Fermeture d'hier
$0.000094 USD /
$0.000094 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.