Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Xchange Xchange (XCG)
0.000082 USD (0.00%)
0.00000001 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
802 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
9,753,850 XCG
Offre Totale
9,753,852 XCG
Offre Max
100,000,000 XCG

Historique données pour Xchange

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 802
21 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 802
20 oct. 2019 0.000080 0.000083 0.000079 0.000082 0 802
19 oct. 2019 0.000080 0.000080 0.000080 0.000080 0 780
18 oct. 2019 0.000081 0.000081 0.000079 0.000080 - 777
17 oct. 2019 0.000082 0.000082 0.000081 0.000081 0 790
16 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 800
15 oct. 2019 0.000082 0.000084 0.000082 0.000082 0 800
14 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 803
13 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 803
12 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 803
11 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 803
10 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 803
09 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 803
08 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 803
07 oct. 2019 0.000080 0.000083 0.000079 0.000082 - 803
06 oct. 2019 0.000163 0.000163 0.000080 0.000080 2 779
05 oct. 2019 0.000164 0.000164 0.000161 0.000163 - 1,586
04 oct. 2019 0.000167 0.000167 0.000164 0.000164 0 1,600
03 oct. 2019 0.000168 0.000168 0.000167 0.000167 - 1,632
02 oct. 2019 0.000167 0.000168 0.000083 0.000168 0 1,636
01 oct. 2019 0.000164 0.000170 0.000164 0.000167 0 1,626
30 sept. 2019 0.000164 0.000164 0.000164 0.000164 - 1,595
29 sept. 2019 0.000164 0.000164 0.000164 0.000164 - 1,595
28 sept. 2019 0.000165 0.000166 0.000162 0.000164 - 1,595
27 sept. 2019 0.000162 0.000165 0.000160 0.000165 5 1,608
26 sept. 2019 0.000169 0.000170 0.000157 0.000162 0 1,581
25 sept. 2019 0.000428 0.000437 0.000168 0.000169 0 1,652
24 sept. 2019 0.000486 0.000490 0.000413 0.000427 0 4,168
23 sept. 2019 0.000403 0.000795 0.000199 0.000486 13 4,739
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Xchange

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852 XCG with 9,753,850 XCG in circulation. The last known price of Xchange is 0.000082 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://xcgtech.com/.
Statistiques de Xchange
Prix de Xchange 0.000082 USD
RSI de Xchange -99.96%
Rang sur le marché #2033
Cap. Marché 802 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 9,753,850 XCG
Offre Totale 9,753,852 XCG
Offre Max 100,000,000 XCG
Le plus haut 0.449084 USD
(23 sept. 2018)
Le plus bas 0.000079 USD
(18 oct. 2019)
Bas / Haut sur 52 semaines 0.104471 USD /
0.000079 USD
Bas / Haut sur 90 jours 0.000977 USD /
0.000079 USD
Bas / Haut sur 30 jours 0.000490 USD /
0.000079 USD
Bas / Haut sur 7 jours 0.000083 USD /
0.000079 USD
Bas / Haut sur 24 heures 0.000082 USD /
0.000082 USD
Bas / Haut hier 0.000082 USD /
0.000082 USD
Ouverture / Fermeture d'hier 0.000082 USD /
0.000082 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)