×
×
Crypto-monnaies:  5,709Marchés:  22,839Cap. Marché:  $270,892,527,924Vol 24h:  $59,692,737,647Dominance BTC:  62.8%
Cap. Marché:  $270,892,527,924Vol 24h:  $59,692,737,647Dominance BTC:  62.8%Crypto-monnaies:  5,709Marchés:  22,839

WXCOINS (WXC)

$0.000092 USD (-50.10%)
9.997e-9 BTC (-49.96%)
0.00000039 ETH (-49.76%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,859.87 USD
    0.30989737 BTC
    11.94164145 ETH
  • Volume (24h)
    $2.47 USD
    0.00026816 BTC
    0.01033333 ETH
  • Offre en Circulation
    31,000,000 WXC
  • Offre Max
    31,000,000 WXC
  • Historical data for WXCOINS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 09, 2020
    0.000094
    0.000189
    0.000093
    0.000093
    95.21
    2,871.98
    Jul 08, 2020
    0.000185
    0.000187
    0.000093
    0.000094
    0.897680
    2,923.75
    Jul 07, 2020
    0.000093
    0.000186
    0.000092
    0.000185
    0.588113
    5,737.20
    Jul 06, 2020
    0.000091
    0.000094
    0.000090
    0.000093
    7.44
    2,886.34
    Jul 05, 2020
    0.000091
    0.000183
    0.000090
    0.000091
    10.51
    2,808.36
    Jul 04, 2020
    0.000091
    0.000093
    0.000090
    0.000091
    0.159728
    2,825.43
    Jul 03, 2020
    0.000093
    0.000183
    0.000090
    0.000091
    36.38
    2,812.19
    Jul 02, 2020
    0.000092
    0.000185
    0.000091
    0.000093
    19.38
    2,893.26
    Jul 01, 2020
    0.000182
    0.000183
    0.000092
    0.000092
    24.05
    2,858.36
    Jun 30, 2020
    0.000174
    0.000184
    0.000091
    0.000182
    296.85
    5,636.70
    Jun 29, 2020
    0.000182
    0.000184
    0.000091
    0.000174
    556.82
    5,388.45
    Jun 28, 2020
    0.000090
    0.000184
    0.000090
    0.000182
    196.55
    5,654.75
    Jun 27, 2020
    0.000092
    0.000184
    0.000089
    0.000090
    96.73
    2,797.06
    Jun 26, 2020
    0.000093
    0.000186
    0.000091
    0.000092
    15.42
    2,836.70
    Jun 25, 2020
    0.000093
    0.000094
    0.000091
    0.000093
    17.81
    2,868.58
    Jun 24, 2020
    0.000096
    0.000193
    0.000093
    0.000093
    111.06
    2,883.06
    Jun 23, 2020
    0.000097
    0.000193
    0.000095
    0.000096
    0.032682
    2,985.48
    Jun 22, 2020
    0.000186
    0.000189
    0.000095
    0.000097
    7.69
    2,991.60
    Jun 21, 2020
    0.000093
    0.000188
    0.000093
    0.000186
    0.412975
    5,764.24
    Jun 20, 2020
    0.000130
    0.000132
    0.000092
    0.000093
    0.005032
    2,890.94
    Jun 19, 2020
    0.000154
    0.000183
    0.000094
    0.000130
    113.68
    4,037.54
    Jun 18, 2020
    0.000189
    0.000189
    0.000094
    0.000153
    7.65
    4,758.13
    Jun 17, 2020
    0.000095
    0.000189
    0.000094
    0.000189
    7.17
    5,872.46
    Jun 16, 2020
    0.000189
    0.000191
    0.000095
    0.000095
    330.91
    2,956.26
    Jun 15, 2020
    0.000094
    0.000190
    0.000091
    0.000189
    214.77
    5,848.87
    Jun 14, 2020
    0.000163
    0.000189
    0.000094
    0.000094
    725.44
    2,906.44
    Jun 13, 2020
    0.000425
    0.000426
    0.000094
    0.000163
    1,019.43
    5,046.46
    Jun 12, 2020
    0.000918
    0.000938
    0.000305
    0.000425
    853.42
    13,173.40
    Jun 11, 2020
    0.000924
    0.008809
    0.000502
    0.000918
    133.82
    28,456.73
    Jun 10, 2020
    0.001043
    0.001193
    0.000795
    0.000924
    835.76
    28,636.19

À propos de WXCOINS

WXCOINS (WXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 31,000,000. The last known price of WXCOINS is $0.000092 USD and is down -50.10% over the last 24 hours. It is currently trading on 2 active market(s) with $2.47 traded over the last 24 hours. More information can be found at https://wxcoins.org/.

Statistiques de WXCOINS

WXCOINS Price$0.000092 USD
WXCOINS ROI
-100.00%
Rang sur le marché#2013
Cap. Marché$2,859.87 USD
Volume sur 24 H$2.47 USD
Offre en Circulation31,000,000 WXC
Offre Totale31,000,000 WXC
Offre Max31,000,000 WXC
Le plus haut
$3.65 USD
(Nov 09, 2018)
Le plus bas
$0.000088 USD
(May 12, 2020)
Bas / Haut sur 52 semaines
$0.073420 USD /
$0.000088 USD
Bas / Haut sur 90 jours
$0.008809 USD /
$0.000088 USD
Bas / Haut sur 30 jours
$0.008809 USD /
$0.000089 USD
Bas / Haut sur 7 jours
$0.000189 USD /
$0.000090 USD
Bas / Haut sur 24 heures
$0.000186 USD /
$0.000092 USD
Bas / Haut hier
$0.000189 USD /
$0.000093 USD
Ouverture / Fermeture d'hier
$0.000094 USD /
$0.000093 USD
Change d'hier$-0.000002 USD (-1.78%)
Volume d'hier$95.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.