Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WXCOINS WXCOINS (WXC)
0.013292 USD (3.59%)
0.00000178 BTC (11.84%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
75,501 USD
10 BTC
Volume (24h)
39 USD
0.01 BTC
Offre en Circulation
5,680,379 WXC
Offre Totale
7,248,844 WXC
Offre Max
31,000,000 WXC

Historique données pour WXCOINS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.012650 0.014331 0.011971 0.013253 43 75,279
22 oct. 2019 0.014830 0.014830 0.012646 0.012650 135 71,838
21 oct. 2019 0.014815 0.015184 0.014703 0.014829 11 84,203
20 oct. 2019 0.014342 0.014815 0.012795 0.014815 136 84,112
19 oct. 2019 0.015494 0.015544 0.012678 0.014342 290 81,413
18 oct. 2019 0.015376 0.015649 0.014984 0.015496 0 87,951
17 oct. 2019 0.015282 0.015444 0.013271 0.015378 303 87,268
16 oct. 2019 0.016071 0.017541 0.015178 0.015279 92 86,694
15 oct. 2019 0.014913 0.017992 0.014546 0.016071 4,212 91,175
14 oct. 2019 0.015230 0.015697 0.014902 0.014902 2,213 84,527
13 oct. 2019 0.016283 0.016420 0.015153 0.015230 277 86,373
12 oct. 2019 0.016066 0.016316 0.015369 0.016289 7 92,368
11 oct. 2019 0.015130 0.017108 0.015127 0.016070 620 91,109
10 oct. 2019 0.014015 0.015128 0.013742 0.015120 10,510 85,705
09 oct. 2019 0.013444 0.014236 0.013377 0.014131 9 80,079
08 oct. 2019 0.012792 0.013626 0.012792 0.013444 161 76,178
07 oct. 2019 0.012101 0.013515 0.011841 0.012797 8,276 72,502
06 oct. 2019 0.012455 0.012496 0.012061 0.012117 29 68,634
05 oct. 2019 0.012301 0.013389 0.012168 0.012453 2,238 70,525
04 oct. 2019 0.012390 0.012403 0.012257 0.012301 40 69,659
03 oct. 2019 0.012660 0.012717 0.012211 0.012392 112 70,162
02 oct. 2019 0.012559 0.012671 0.012370 0.012665 47 71,696
01 oct. 2019 0.012712 0.012887 0.012372 0.012559 240 71,082
30 sept. 2019 0.012144 0.012962 0.011753 0.012710 1,741 71,924
29 sept. 2019 0.012479 0.012835 0.011965 0.012144 306 68,714
28 sept. 2019 0.013064 0.013136 0.012322 0.012471 8,995 70,548
27 sept. 2019 0.012505 0.013078 0.012223 0.013063 100 73,886
26 sept. 2019 0.013279 0.014554 0.012456 0.012506 6,898 70,721
25 sept. 2019 0.014527 0.015543 0.012309 0.013283 326 75,102
24 sept. 2019 0.017235 0.018336 0.014522 0.014522 475 81,073
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WXCOINS

WXCOINS (WXC) is a cryptocurrency. Users are able to generate WXC through the process of mining. WXCOINS has a current supply of 7,248,844 WXC with 5,680,379 WXC in circulation. The last known price of WXCOINS is 0.013292 USD and is up 3.59% over the last 24 hours. It is currently trading on 2 active market(s) with 39 USD traded over the last 24 hours. More information can be found at https://wxcoins.org/.
Statistiques de WXCOINS
Prix de WXCOINS 0.013292 USD
RSI de WXCOINS -99.54%
Rang sur le marché #1511
Cap. Marché 75,501 USD
Volume sur 24 H 39 USD
Offre en Circulation 5,680,379 WXC
Offre Totale 7,248,844 WXC
Offre Max 31,000,000 WXC
Le plus haut 3.65 USD
(09 nov. 2018)
Le plus bas 0.004540 USD
(29 mai 2019)
Bas / Haut sur 52 semaines 3.65 USD /
0.004540 USD
Bas / Haut sur 90 jours 0.073420 USD /
0.009445 USD
Bas / Haut sur 30 jours 0.017992 USD /
0.011753 USD
Bas / Haut sur 7 jours 0.015649 USD /
0.011971 USD
Bas / Haut sur 24 heures 0.014331 USD /
0.011971 USD
Bas / Haut hier 0.014331 USD /
0.011971 USD
Ouverture / Fermeture d'hier 0.012650 USD /
0.013253 USD
Change d'hier $0.000603 USD (+4.77%)
Volume d'hier $43 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)