Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WorldCoin WorldCoin (WDC)
0.004340 USD (-4.68%)
0.00000055 BTC (-6.23%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
519,138 USD
66 BTC
Volume (24h)
79 USD
0.01 BTC
Offre en Circulation
119,606,941 WDC

Historique données pour WorldCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.004606 0.005069 0.004296 0.004465 64 534,082
19 mai 2019 0.004057 0.004775 0.004051 0.004606 74 550,856
18 mai 2019 0.004757 0.004800 0.004046 0.004057 65 485,196
17 mai 2019 0.004411 0.004776 0.003923 0.004757 81 568,966
16 mai 2019 0.004906 0.004991 0.004355 0.004412 150 527,694
15 mai 2019 0.004627 0.004992 0.004624 0.004913 74 587,574
14 mai 2019 0.005083 0.005391 0.004465 0.004629 88 553,702
13 mai 2019 0.004458 0.005473 0.004404 0.005080 32 607,548
12 mai 2019 0.004106 0.004857 0.003980 0.004453 63 532,590
11 mai 2019 0.003676 0.004201 0.003676 0.004106 88 491,152
10 mai 2019 0.003284 0.003743 0.003272 0.003676 7 439,696
09 mai 2019 0.005320 0.005438 0.003243 0.003284 69 392,735
08 mai 2019 0.005190 0.005337 0.005150 0.005323 54 636,711
07 mai 2019 0.005111 0.005343 0.005109 0.005194 88 621,185
06 mai 2019 0.005145 0.005165 0.005024 0.005108 11 611,003
05 mai 2019 0.005191 0.005192 0.005062 0.005151 35 616,130
04 mai 2019 0.005194 0.005307 0.005017 0.005192 58 621,010
03 mai 2019 0.004954 0.005296 0.004938 0.005194 46 621,231
02 mai 2019 0.005023 0.005099 0.004943 0.004954 55 592,541
01 mai 2019 0.004973 0.005095 0.004971 0.005021 38 600,534
30 avr. 2019 0.004875 0.004988 0.004857 0.004975 37 595,058
29 avr. 2019 0.004960 0.004972 0.004835 0.004875 42 583,041
28 avr. 2019 0.004998 0.005018 0.004895 0.004958 69 592,956
27 avr. 2019 0.005154 0.005198 0.004995 0.004999 63 597,965
26 avr. 2019 0.005042 0.006135 0.004984 0.005154 74 616,446
25 avr. 2019 0.005333 0.005416 0.004950 0.005022 67 600,659
24 avr. 2019 0.005656 0.005715 0.005099 0.005333 98 637,837
23 avr. 2019 0.005162 0.006388 0.005148 0.005657 139 676,661
22 avr. 2019 0.005713 0.005845 0.005029 0.005162 75 617,389
21 avr. 2019 0.005748 0.006121 0.005591 0.005717 85 683,755
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.004340 USD and is down 4.68% over the last 24 hours. It is currently trading on 2 active market(s) with 79 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
Statistiques de WorldCoin
Prix de WorldCoin 0.004340 USD
RSI de WorldCoin -96.03%
Rang sur le marché #1349
Cap. Marché 519,138 USD
Volume sur 24 H 79 USD
Offre en Circulation 119,606,941 WDC
Offre Totale 119,606,941 WDC
Offre Max Aucune Donnée
Le plus haut 0.930431 USD
(04 déc. 2013)
Le plus bas 0.001933 USD
(03 mars 2017)
Bas / Haut sur 52 semaines 0.010582 USD /
0.002209 USD
Bas / Haut sur 90 jours 0.007124 USD /
0.003243 USD
Bas / Haut sur 30 jours 0.006388 USD /
0.003243 USD
Bas / Haut sur 7 jours 0.005069 USD /
0.003923 USD
Bas / Haut sur 24 heures 0.004956 USD /
0.004296 USD
Bas / Haut hier 0.005069 USD /
0.004296 USD
Ouverture / Fermeture d'hier 0.004606 USD /
0.004465 USD
Change d'hier $-0.000141 USD (-3.05%)
Volume d'hier $64 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)