Cap. Marché:

WomenCoin WomenCoin (WOMEN)

0.000062 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. Marché
2,756 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
44,220,400 WOMEN
Offre Max
25,000,000,000 WOMEN

Historique données pour WomenCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2018 0.000062 0.000063 0.000062 0.000063 56 2,758
12 oct. 2018 0.000062 0.000063 0.000062 0.000062 56 2,744
11 oct. 2018 0.000066 0.000066 0.000062 0.000062 1 2,906
10 oct. 2018 0.000066 0.000066 0.000065 0.000066 25 2,901
07 oct. 2018 0.000066 0.000066 0.000066 0.000066 1 2,910
06 oct. 2018 0.000066 0.000066 0.000065 0.000066 1 2,923
04 oct. 2018 0.000065 0.000066 0.000065 0.000066 1 2,874
03 oct. 2018 0.000065 0.000065 0.000064 0.000065 66 2,886
02 oct. 2018 0.000066 0.000066 0.000065 0.000065 4 2,905
29 sept. 2018 0.000066 0.000066 0.000065 0.000066 7 2,932
28 sept. 2018 0.000067 0.000067 0.000066 0.000066 7 2,942
24 sept. 2018 0.000067 0.000067 0.000066 0.000066 5 2,960
23 sept. 2018 0.000067 0.000067 0.000067 0.000067 5 2,973
19 sept. 2018 0.000064 0.000065 0.000062 0.000064 1 2,809
18 sept. 2018 0.000063 0.000064 0.000063 0.000063 1 2,803
15 sept. 2018 0.000065 0.000065 0.000065 0.000065 3 2,870
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)