New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WomenCoin WomenCoin (WOMEN)
1.5e-07 USD (3.79%)
1.901e-11 BTC (6.07%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,393 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Offre en Circulation
48,459,472,454 WOMEN
Offre Max
90,000,000,000 WOMEN

Historique données pour WomenCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 1.5e-07 1.5e-07 1.5e-07 1.5e-07 2 7,332
15 oct. 2019 3.4e-07 3.4e-07 1.4e-07 1.5e-07 2 7,050
14 oct. 2019 3.2e-07 5.1e-07 3.2e-07 3.4e-07 20 16,287
13 oct. 2019 4.1e-07 6.2e-07 3.2e-07 3.2e-07 58 15,715
12 oct. 2019 4.7e-07 7.7e-07 4.1e-07 4.2e-07 36 20,222
11 oct. 2019 3.7e-07 8.6e-07 3.7e-07 4.7e-07 9 22,789
10 oct. 2019 2.6e-07 0.000002 2.6e-07 3.8e-07 652 18,177
09 oct. 2019 3.5e-07 6e-07 2.4e-07 2.6e-07 133 12,721
08 oct. 2019 2.7e-07 5.3e-07 2.7e-07 3.5e-07 45 17,176
07 oct. 2019 2.3e-07 5.9e-07 2.3e-07 2.7e-07 82 13,286
06 oct. 2019 2.3e-07 5.8e-07 2.1e-07 2.3e-07 28 11,345
05 oct. 2019 1.2e-07 6e-07 1.2e-07 2.3e-07 74 11,244
04 oct. 2019 8.6e-08 4.1e-07 5.8e-08 1.2e-07 25 5,782
03 oct. 2019 1.3e-07 1.9e-07 3.5e-08 8.6e-08 30 4,169
02 oct. 2019 2e-07 7.2e-07 1.3e-07 1.3e-07 34 6,325
01 oct. 2019 0.000001 0.000001 1.3e-07 2e-07 342 9,489
30 sept. 2019 0.000001 0.000001 0.000001 0.000001 56 67,522
29 sept. 2019 0.000001 0.000001 9.9e-07 0.000001 23 63,580
28 sept. 2019 0.000001 0.000001 0.000001 0.000001 0 63,930
27 sept. 2019 0.000001 0.000001 0.000001 0.000001 0 52,709
26 sept. 2019 0.000001 0.000001 9.8e-07 0.000001 180 61,579
25 sept. 2019 0.000001 0.000001 9.5e-07 0.000001 56 57,489
24 sept. 2019 0.000001 0.000001 0.000001 0.000001 1 60,451
23 sept. 2019 0.000001 0.000001 0.000001 0.000001 1 67,363
22 sept. 2019 0.000001 0.000001 0.000001 0.000001 0 71,325
21 sept. 2019 0.000001 0.000001 0.000001 0.000001 1 71,241
20 sept. 2019 0.000001 0.000002 0.000001 0.000001 1 64,546
19 sept. 2019 0.000001 0.000002 0.000001 0.000001 5 65,584
18 sept. 2019 0.000001 0.000002 0.000001 0.000001 20 67,187
17 sept. 2019 0.000001 0.000001 0.000001 0.000001 20 64,432
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WomenCoin

WomenCoin (WOMEN) is a cryptocurrency. Users are able to generate WOMEN through the process of mining. WomenCoin has a current supply of 48,459,472,454 WOMEN. The last known price of WomenCoin is 1.5e-07 USD and is up 3.79% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.women-coin.com/.
Statistiques de WomenCoin
Prix de WomenCoin 1.5e-07 USD
RSI de WomenCoin -99.99%
Rang sur le marché #1923
Cap. Marché 7,393 USD
Volume sur 24 H 2 USD
Offre en Circulation 48,459,472,454 WOMEN
Offre Totale 48,459,472,454 WOMEN
Offre Max 90,000,000,000 WOMEN
Le plus haut 0.053898 USD
(27 sept. 2017)
Le plus bas 3.5e-08 USD
(03 oct. 2019)
Bas / Haut sur 52 semaines 0.000079 USD /
3.5e-08 USD
Bas / Haut sur 90 jours 0.000079 USD /
3.5e-08 USD
Bas / Haut sur 30 jours 0.000002 USD /
3.5e-08 USD
Bas / Haut sur 7 jours 8.8e-07 USD /
1.4e-07 USD
Bas / Haut sur 24 heures 1.5e-07 USD /
1.5e-07 USD
Bas / Haut hier 1.5e-07 USD /
1.5e-07 USD
Ouverture / Fermeture d'hier 1.5e-07 USD /
1.5e-07 USD
Change d'hier $5.7e-09 USD (+3.94%)
Volume d'hier $2 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)