×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,894Marchés:  20,790Cap. Marché:  $198,613,886,557Vol 24h:  $65,158,790,727Dominance BTC:  66.9%
Cap. Marché:  $198,613,886,557Vol 24h:  $65,158,790,727Dominance BTC:  66.9%Crypto-monnaies:  4,894Marchés:  20,790

WOLLO (WLO)

$0.006291 USD (-8.75%)
0.00000086 BTC (-7.15%)
0.11399568 XLM (-7.12%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $270,866 USD
    36.86824014 BTC
    4,908,369 XLM
  • Volume (24h)
    $3,587.95 USD
    0.48836483 BTC
    65,017 XLM
  • Offre en Circulation
    43,057,496 WLO
  • Offre Totale
    674,999,515 WLO
  • Historical data for WOLLO

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 04, 2019
    0.007194
    0.007194
    0.005534
    0.006660
    3,949.87
    286,763
    Dec 03, 2019
    0.007700
    0.007893
    0.006578
    0.007194
    1,756.37
    309,769
    Dec 02, 2019
    0.008488
    0.008488
    0.006182
    0.007700
    1,445.35
    331,528
    Dec 01, 2019
    0.008798
    0.008798
    0.007032
    0.008488
    1,222.65
    365,480
    Nov 30, 2019
    0.008474
    0.009447
    0.008394
    0.008798
    1,513.11
    378,831
    Nov 29, 2019
    0.009561
    0.010168
    0.007709
    0.008474
    1,459.35
    364,856
    Nov 28, 2019
    0.010267
    0.010267
    0.007625
    0.009561
    915.54
    411,693
    Nov 27, 2019
    0.009415
    0.010267
    0.007454
    0.010267
    1,050.81
    442,074
    Nov 26, 2019
    0.009855
    0.009855
    0.008064
    0.009417
    615.04
    405,454
    Nov 25, 2019
    0.010911
    0.010911
    0.008025
    0.009855
    1,366.55
    424,312
    Nov 24, 2019
    0.011549
    0.011550
    0.008263
    0.010911
    902.83
    469,813
    Nov 23, 2019
    0.010478
    0.012082
    0.008594
    0.011549
    1,257.64
    497,268
    Nov 22, 2019
    0.011776
    0.012498
    0.009507
    0.010478
    1,256.36
    451,175
    Nov 21, 2019
    0.011496
    0.012625
    0.009756
    0.011776
    1,483.24
    507,031
    Nov 20, 2019
    0.012227
    0.012880
    0.011495
    0.011496
    1,005.45
    494,999
    Nov 19, 2019
    0.013101
    0.013103
    0.012013
    0.012227
    1,796.14
    526,453
    Nov 18, 2019
    0.013650
    0.014967
    0.013097
    0.013101
    2,136.17
    564,095
    Nov 17, 2019
    0.012502
    0.017775
    0.011784
    0.013650
    6,942.48
    587,742
    Nov 16, 2019
    0.014473
    0.014473
    0.011554
    0.012502
    2,466.10
    538,284
    Nov 15, 2019
    0.013513
    0.015683
    0.013206
    0.014473
    2,847.53
    623,169
    Nov 14, 2019
    0.013688
    0.016978
    0.011820
    0.013513
    4,629.38
    581,855
    Nov 13, 2019
    0.013778
    0.016828
    0.011761
    0.013688
    3,529.16
    589,353
    Nov 12, 2019
    0.014303
    0.015531
    0.012605
    0.013778
    5,184.76
    593,258
    Nov 11, 2019
    0.016331
    0.016638
    0.013405
    0.014301
    3,407.64
    615,750
    Nov 10, 2019
    0.015059
    0.019667
    0.012686
    0.016331
    7,672.66
    703,173
    Nov 09, 2019
    0.012983
    0.029849
    0.010013
    0.015060
    14,122.03
    648,428
    Nov 08, 2019
    0.010045
    0.012997
    0.009766
    0.012983
    11,916.69
    559,031
    Nov 07, 2019
    0.010393
    0.010508
    0.009789
    0.010046
    4,425.97
    432,549
    Nov 06, 2019
    0.010104
    0.011169
    0.009631
    0.010398
    4,267.74
    447,719
    Nov 05, 2019
    0.010482
    0.010527
    0.009789
    0.010105
    6,797.58
    435,117

À propos de WOLLO

WOLLO (WLO) is a cryptocurrency token and operates on the Stellar platform. WOLLO has a current supply of 674,999,515 with 43,057,496 in circulation. The last known price of WOLLO is $0.006291 USD and is down -8.75% over the last 24 hours. It is currently trading on 7 active market(s) with $3,587.95 traded over the last 24 hours. More information can be found at https://pigzbe.com/.

Statistiques de WOLLO

WOLLO Price
$0.006291 USD
WOLLO ROI
-91.49%
Rang sur le marché
#1194
Cap. Marché
$270,866 USD
Volume sur 24 H
$3,587.95 USD
Offre en Circulation
43,057,496 WLO
Offre Totale
674,999,515 WLO
Offre Max
Aucune Donnée
Le plus haut
$0.092668 USD
(May 24, 2019)
Le plus bas
$0.005534 USD
(Dec 04, 2019)
Bas / Haut sur 52 semaines
$0.092668 USD /
$0.005534 USD
Bas / Haut sur 90 jours
$0.029849 USD /
$0.005534 USD
Bas / Haut sur 30 jours
$0.029849 USD /
$0.005534 USD
Bas / Haut sur 7 jours
$0.010168 USD /
$0.005534 USD
Bas / Haut sur 24 heures
$0.006989 USD /
$0.005534 USD
Bas / Haut hier
$0.007194 USD /
$0.005534 USD
Ouverture / Fermeture d'hier
$0.007194 USD /
$0.006660 USD
Change d'hier
$-0.000534 USD (-7.43%)
Volume d'hier
$3,949.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.