New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WIZBL WIZBL (WBL)
0.000639 USD (0.00%)
0.00000008 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
95,846 USD
12 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
150,000,000 WBL
Offre Totale
217,690,264 WBL

Historique données pour WIZBL

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.000639 0.000639 0.000639 0.000639 - 95,846
20 oct. 2019 0.000640 0.000641 0.000636 0.000639 - 95,846
19 oct. 2019 0.000556 0.000799 0.000556 0.000640 11 95,933
18 oct. 2019 0.000567 0.000569 0.000552 0.000556 - 83,341
17 oct. 2019 0.000903 0.000903 0.000481 0.000567 1,676 85,042
16 oct. 2019 0.000902 0.000904 0.000901 0.000903 - 135,389
15 oct. 2019 0.000922 0.000925 0.000836 0.000902 896 135,312
14 oct. 2019 0.000748 0.000923 0.000746 0.000921 67 138,133
13 oct. 2019 0.000916 0.000921 0.000744 0.000748 81 112,204
12 oct. 2019 0.000913 0.000924 0.000913 0.000916 141 137,453
11 oct. 2019 0.000945 0.001026 0.000857 0.000913 1,081 137,009
10 oct. 2019 0.000859 0.000947 0.000763 0.000944 2,767 141,602
09 oct. 2019 0.000988 0.000989 0.000819 0.000859 229 128,834
08 oct. 2019 0.001153 0.001163 0.000328 0.000988 6,425 148,216
07 oct. 2019 0.001117 0.001162 0.001105 0.001154 1,384 173,030
06 oct. 2019 0.001053 0.001143 0.001053 0.001119 253 167,803
05 oct. 2019 0.001066 0.001069 0.001047 0.001053 - 157,967
04 oct. 2019 0.000990 0.001071 0.000978 0.001066 849 159,913
03 oct. 2019 0.000838 0.000994 0.000835 0.000991 1,645 148,598
02 oct. 2019 0.000834 0.000839 0.000821 0.000839 3 125,813
01 oct. 2019 0.000912 0.000935 0.000828 0.000834 559 125,060
30 sept. 2019 0.000810 0.000914 0.000785 0.000912 827 136,759
29 sept. 2019 0.000989 0.000990 0.000798 0.000810 567 121,426
28 sept. 2019 0.000825 0.000990 0.000814 0.000989 89 148,283
27 sept. 2019 0.000972 0.000974 0.000795 0.000824 2 123,666
26 sept. 2019 0.000847 0.001021 0.000843 0.000972 972 145,862
25 sept. 2019 0.000942 0.000961 0.000831 0.000847 879 127,038
24 sept. 2019 0.001069 0.001079 0.000909 0.000941 1,243 141,207
23 sept. 2019 0.001108 0.001108 0.001069 0.001069 64 160,335
22 sept. 2019 0.001203 0.001204 0.001091 0.001108 16 166,126
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WIZBL

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264 WBL with 150,000,000 WBL in circulation. The last known price of WIZBL is 0.000639 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.wizbl.io/.
Statistiques de WIZBL
Prix de WIZBL 0.000639 USD
RSI de WIZBL -99.03%
Rang sur le marché #1480
Cap. Marché 95,846 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 150,000,000 WBL
Offre Totale 217,690,264 WBL
Offre Max Aucune Donnée
Le plus haut 0.087849 USD
(09 oct. 2018)
Le plus bas 0.000328 USD
(08 oct. 2019)
Bas / Haut sur 52 semaines 0.025302 USD /
0.000328 USD
Bas / Haut sur 90 jours 0.001797 USD /
0.000328 USD
Bas / Haut sur 30 jours 0.001163 USD /
0.000328 USD
Bas / Haut sur 7 jours 0.000918 USD /
0.000481 USD
Bas / Haut sur 24 heures 0.000639 USD /
0.000639 USD
Bas / Haut hier 0.000639 USD /
0.000639 USD
Ouverture / Fermeture d'hier 0.000639 USD /
0.000639 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)