New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WITChain WITChain (WIT)
0.000018 USD (-17.70%)
2.201e-09 BTC (-16.36%)
0.00000010 ETH (-16.33%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
34,687 USD
4 BTC
199 ETH
Volume (24h)
12,015 USD
1.51 BTC
68.83 ETH
Offre en Circulation
1,980,000,000 WIT
Offre Totale
2,000,000,000 WIT

Historique données pour WITChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000021 0.000021 0.000019 0.000021 26,184 42,293
16 oct. 2019 0.000022 0.000022 0.000018 0.000021 23,429 41,882
15 oct. 2019 0.000021 0.000022 0.000020 0.000022 24,309 43,067
14 oct. 2019 0.000019 0.000022 0.000019 0.000021 20,177 40,843
13 oct. 2019 0.000022 0.000022 0.000019 0.000019 203 36,929
12 oct. 2019 0.000018 0.000022 0.000017 0.000022 24,033 42,978
11 oct. 2019 0.000021 0.000021 0.000016 0.000018 36,964 36,231
10 oct. 2019 0.000021 0.000021 0.000019 0.000021 21,919 41,929
09 oct. 2019 0.000020 0.000021 0.000018 0.000021 35,186 42,081
08 oct. 2019 0.000020 0.000021 0.000020 0.000020 1,133 40,397
07 oct. 2019 0.000021 0.000022 0.000018 0.000020 22,009 39,593
06 oct. 2019 0.000025 0.000025 0.000013 0.000019 19,976 37,971
05 oct. 2019 0.000025 0.000025 0.000023 0.000025 20,603 48,984
04 oct. 2019 0.000021 0.000025 0.000021 0.000025 27,756 46,775
03 oct. 2019 0.000022 0.000024 0.000021 0.000021 13,626 39,817
02 oct. 2019 0.000025 0.000025 0.000021 0.000022 16,259 41,084
01 oct. 2019 0.000024 0.000027 0.000022 0.000025 47,656 46,823
30 sept. 2019 0.000021 0.000024 0.000021 0.000024 17,876 44,228
29 sept. 2019 0.000021 0.000022 0.000019 0.000021 20,339 39,174
28 sept. 2019 0.000021 0.000021 0.000019 0.000021 23,807 39,535
27 sept. 2019 0.000020 0.000021 0.000018 0.000021 27,545 39,481
26 sept. 2019 0.000021 0.000021 0.000017 0.000020 20,391 37,768
25 sept. 2019 0.000020 0.000021 0.000019 0.000021 19,624 38,742
24 sept. 2019 0.000024 0.000025 0.000020 0.000020 18,982 38,010
23 sept. 2019 0.000021 0.000025 0.000021 0.000024 17,269 45,754
22 sept. 2019 0.000026 0.000026 0.000021 0.000021 19,650 40,114
21 sept. 2019 0.000026 0.000026 0.000024 0.000026 26,193 48,696
20 sept. 2019 0.000024 0.000026 0.000022 0.000026 27,638 49,294
19 sept. 2019 0.000023 0.000025 0.000021 0.000024 28,788 45,991
18 sept. 2019 0.000023 0.000024 0.000021 0.000023 25,987 43,642
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WITChain

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 WIT with 1,980,000,000 WIT in circulation. The last known price of WITChain is 0.000018 USD and is down 17.70% over the last 24 hours. It is currently trading on 4 active market(s) with 12,015 USD traded over the last 24 hours. More information can be found at http://www.witchain.org.
Statistiques de WITChain
Prix de WITChain 0.000018 USD
RSI de WITChain -90.25%
Rang sur le marché #1695
Cap. Marché 34,687 USD
Volume sur 24 H 12,015 USD
Offre en Circulation 1,980,000,000 WIT
Offre Totale 2,000,000,000 WIT
Offre Max Aucune Donnée
Le plus haut 0.000321 USD
(30 sept. 2018)
Le plus bas 0.000013 USD
(06 oct. 2019)
Bas / Haut sur 52 semaines 0.000186 USD /
0.000013 USD
Bas / Haut sur 90 jours 0.000055 USD /
0.000013 USD
Bas / Haut sur 30 jours 0.000027 USD /
0.000013 USD
Bas / Haut sur 7 jours 0.000022 USD /
0.000016 USD
Bas / Haut sur 24 heures 0.000021 USD /
0.000017 USD
Bas / Haut hier 0.000021 USD /
0.000019 USD
Ouverture / Fermeture d'hier 0.000021 USD /
0.000021 USD
Change d'hier $2.3e-07 USD (+1.07%)
Volume d'hier $26,184 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)