×
×
Crypto-monnaies:  6,269Marchés:  24,786Cap. Marché:  $356,789,393,409Vol 24h:  $81,466,339,133Dominance BTC:  60.9%
Cap. Marché:  $356,789,393,409Vol 24h:  $81,466,339,133Dominance BTC:  60.9%Crypto-monnaies:  6,269Marchés:  24,786

WITChain (WIT)

$0.000006 USD (0.00%)
5.521e-10 BTC (-1.06%)
0.00000002 ETH (-1.56%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $12,862.58 USD
    1.09323364 BTC
    32.86426267 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    1,980,000,000 WIT
  • Offre Totale
    2,000,000,000 WIT
  • Historical data for WITChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 07, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Aug 06, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Aug 05, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Aug 04, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Aug 03, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Aug 02, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Aug 01, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Jul 31, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Jul 30, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Jul 29, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Jul 28, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    12,862.58
    Jul 27, 2020
    0.000006
    0.000007
    0.000006
    0.000006
    0
    12,862.58
    Jul 26, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    2.65
    12,266.18
    Jul 25, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    1.01
    12,041.67
    Jul 24, 2020
    0.000008
    0.000008
    0.000006
    0.000006
    1.15
    11,051.84
    Jul 23, 2020
    0.000005
    0.000008
    0.000005
    0.000008
    4.12
    16,318.22
    Jul 22, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    275.66
    10,389.84
    Jul 21, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    222.09
    9,706.01
    Jul 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,996.66
    Jul 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,996.66
    Jul 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    13,996.66
    Jul 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2.03
    13,826.90
    Jul 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 15, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 14, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 13, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 12, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 11, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 10, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 09, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85
    Jul 08, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    0
    14,063.85

À propos de WITChain

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 with 1,980,000,000 in circulation. The last known price of WITChain is $0.000006 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.witchain.org.

Statistiques de WITChain

Prix de WITChain$0.000006 USD
RSI de WITChain
-96.38%
Rang sur le marché#1942
Cap. Marché$12,862.58 USD
Volume sur 24 HAucune Donnée
Offre en Circulation1,980,000,000 WIT
Offre Totale2,000,000,000 WIT
Offre MaxAucune Donnée
Le plus haut
$0.000321 USD
(Sep 30, 2018)
Le plus bas
$0.000003 USD
(Mar 18, 2020)
Bas / Haut sur 52 semaines
$0.000099 USD /
$0.000003 USD
Bas / Haut sur 90 jours
$0.000096 USD /
$0.000005 USD
Bas / Haut sur 30 jours
$0.000008 USD /
$0.000005 USD
Bas / Haut sur 7 jours
$0.000006 USD /
$0.000006 USD
Bas / Haut sur 24 heures
$0.000006 USD /
$0.000006 USD
Bas / Haut hier
$0.000006 USD /
$0.000006 USD
Ouverture / Fermeture d'hier
$0.000006 USD /
$0.000006 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.