×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,646,631,308Vol 24h:  $66,295,275,207Dominance BTC:  66.0%
Cap. Marché:  $240,646,631,308Vol 24h:  $66,295,275,207Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

WINk (WIN)

$0.000181 USD (1.33%)
0.00000002 BTC (1.53%)
0.00946529 TRX (0.55%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $35,621,893 USD
    4,045 BTC
    1,859,930,822 TRX
  • Volume (24h)
    $2,450,116 USD
    278.23714203 BTC
    127,928,252 TRX
  • Offre en Circulation
    196,500,113,934 WIN
  • Offre Totale
    999,000,000,000 WIN
  • Historical data for WINk

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000188
    0.000188
    0.000174
    0.000181
    2,592,230
    35,527,773
    Nov 10, 2019
    0.000179
    0.000210
    0.000179
    0.000188
    4,655,225
    36,934,436
    Nov 09, 2019
    0.000171
    0.000183
    0.000170
    0.000179
    2,375,321
    35,231,958
    Nov 08, 2019
    0.000174
    0.000177
    0.000167
    0.000171
    2,713,816
    33,578,182
    Nov 07, 2019
    0.000177
    0.000178
    0.000171
    0.000174
    2,898,712
    34,226,714
    Nov 06, 2019
    0.000180
    0.000185
    0.000174
    0.000177
    2,737,180
    34,845,105
    Nov 05, 2019
    0.000181
    0.000181
    0.000175
    0.000180
    2,733,805
    35,407,427
    Nov 04, 2019
    0.000183
    0.000189
    0.000177
    0.000181
    3,541,341
    35,492,666
    Nov 03, 2019
    0.000190
    0.000191
    0.000179
    0.000182
    3,107,878
    35,740,289
    Nov 02, 2019
    0.000193
    0.000197
    0.000189
    0.000189
    3,345,430
    37,191,843
    Nov 01, 2019
    0.000197
    0.000211
    0.000188
    0.000193
    4,521,601
    37,888,613
    Oct 31, 2019
    0.000165
    0.000235
    0.000165
    0.000197
    6,899,047
    38,678,929
    Oct 30, 2019
    0.000161
    0.000169
    0.000156
    0.000165
    3,230,143
    32,459,064
    Oct 29, 2019
    0.000150
    0.000166
    0.000148
    0.000161
    2,842,413
    31,590,237
    Oct 28, 2019
    0.000153
    0.000163
    0.000149
    0.000150
    2,514,634
    29,524,540
    Oct 27, 2019
    0.000138
    0.000155
    0.000136
    0.000153
    12,915,355
    30,114,453
    Oct 26, 2019
    0.000142
    0.000150
    0.000135
    0.000138
    22,899,170
    27,200,409
    Oct 25, 2019
    0.000135
    0.000142
    0.000130
    0.000141
    22,334,882
    27,797,090
    Oct 24, 2019
    0.000128
    0.000135
    0.000120
    0.000135
    22,535,502
    26,438,096
    Oct 23, 2019
    0.000139
    0.000139
    0.000123
    0.000128
    2,628,206
    25,143,246
    Oct 22, 2019
    0.000145
    0.000145
    0.000138
    0.000139
    2,098,882
    27,266,566
    Oct 21, 2019
    0.000143
    0.000145
    0.000142
    0.000144
    1,584,724
    28,393,484
    Oct 20, 2019
    0.000145
    0.000145
    0.000140
    0.000143
    2,173,633
    28,096,312
    Oct 19, 2019
    0.000149
    0.000152
    0.000143
    0.000145
    2,041,577
    28,431,827
    Oct 18, 2019
    0.000155
    0.000161
    0.000146
    0.000149
    2,654,499
    29,307,792
    Oct 17, 2019
    0.000140
    0.000165
    0.000138
    0.000155
    3,982,039
    30,469,615
    Oct 16, 2019
    0.000154
    0.000154
    0.000132
    0.000140
    2,616,408
    27,513,130
    Oct 15, 2019
    0.000163
    0.000165
    0.000151
    0.000154
    2,351,659
    30,242,655
    Oct 14, 2019
    0.000151
    0.000169
    0.000150
    0.000164
    2,683,025
    32,156,299
    Oct 13, 2019
    0.000152
    0.000159
    0.000150
    0.000151
    2,212,614
    29,753,426
    Oct 12, 2019
    0.000154
    0.000157
    0.000151
    0.000152
    1,950,578
    29,855,313

À propos de WINk

WINk (formerly TRONBet) describes itself as a betting DApp based on the TRC20 WIN token.

Statistiques de WINk

WINk Price
$0.000181 USD
WINk ROI
-56.89%
Rang sur le marché
#107
Cap. Marché
$35,621,893 USD
Volume sur 24 H
$2,450,116 USD
Offre en Circulation
196,500,113,934 WIN
Offre Totale
999,000,000,000 WIN
Offre Max
Aucune Donnée
Le plus haut
$0.000472 USD
(Aug 01, 2019)
Le plus bas
$0.000120 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.000472 USD /
$0.000120 USD
Bas / Haut sur 90 jours
$0.000362 USD /
$0.000120 USD
Bas / Haut sur 30 jours
$0.000235 USD /
$0.000120 USD
Bas / Haut sur 7 jours
$0.000210 USD /
$0.000167 USD
Bas / Haut sur 24 heures
$0.000185 USD /
$0.000174 USD
Bas / Haut hier
$0.000188 USD /
$0.000174 USD
Ouverture / Fermeture d'hier
$0.000188 USD /
$0.000181 USD
Change d'hier
$-0.000007 USD (-3.81%)
Volume d'hier
$2,592,230 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.