×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $233,563,202,453Vol 24h:  $74,988,447,057Dominance BTC:  66.0%
Cap. Marché:  $233,563,202,453Vol 24h:  $74,988,447,057Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,880

win.win (TWINS)

$0.000171 USD (96.51%)
0.00000002 BTC (100.28%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $559,408 USD
    65.50405780 BTC
  • Volume (24h)
    $1,634.78 USD
    0.19142498 BTC
  • Offre en Circulation
    3,271,663,304 TWINS
  • Offre Totale
    3,310,107,748 TWINS
  • Historical data for win.win

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    1,675.39
    283,647
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    1,040.78
    285,849
    Nov 12, 2019
    0.000088
    0.000177
    0.000087
    0.000088
    1,889.26
    284,960
    Nov 11, 2019
    0.000181
    0.000181
    0.000087
    0.000088
    2,281.03
    282,625
    Nov 10, 2019
    0.000176
    0.000182
    0.000090
    0.000181
    1,699.81
    582,587
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    2,258.73
    564,743
    Nov 08, 2019
    0.000185
    0.000186
    0.000089
    0.000176
    2,194.52
    562,747
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000185
    1,990.97
    589,907
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    1,297.98
    296,937
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    2,144.83
    295,708
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    1,344.75
    297,029
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    1,345.31
    290,339
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    1,381.74
    292,345
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000093
    1,260.53
    289,208
    Oct 31, 2019
    0.000092
    0.000187
    0.000090
    0.000092
    1,272.31
    286,200
    Oct 30, 2019
    0.000094
    0.000187
    0.000091
    0.000092
    1,257.31
    285,535
    Oct 29, 2019
    0.000185
    0.000189
    0.000092
    0.000094
    984.94
    291,571
    Oct 28, 2019
    0.000095
    0.000196
    0.000092
    0.000185
    1,648.48
    570,530
    Oct 27, 2019
    0.000185
    0.000195
    0.000092
    0.000096
    512.08
    293,649
    Oct 26, 2019
    0.000173
    0.000202
    0.000092
    0.000185
    441.50
    567,072
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    476.05
    529,782
    Oct 24, 2019
    0.000150
    0.000151
    0.000149
    0.000150
    501.60
    455,265
    Oct 23, 2019
    0.000161
    0.000162
    0.000075
    0.000150
    739.41
    453,527
    Oct 22, 2019
    0.000165
    0.000166
    0.000161
    0.000161
    700.83
    487,208
    Oct 21, 2019
    0.000164
    0.000166
    0.000082
    0.000165
    448.95
    496,039
    Oct 20, 2019
    0.000080
    0.000166
    0.000079
    0.000164
    610.41
    493,569
    Oct 19, 2019
    0.000159
    0.000162
    0.000080
    0.000080
    287.87
    239,157
    Oct 18, 2019
    0.000162
    0.000163
    0.000079
    0.000159
    943.07
    475,502
    Oct 17, 2019
    0.000161
    0.000163
    0.000160
    0.000162
    731.68
    480,654
    Oct 16, 2019
    0.000082
    0.000164
    0.000080
    0.000161
    1,554.46
    475,691
    Oct 15, 2019
    0.000084
    0.000168
    0.000082
    0.000082
    533.80
    241,775

À propos de win.win

The win.win platform (TWINS) aims to introduce a 'truly decentralized exchange platform and proof-of-stake blockchain network with cross-chain atomic-swaps capabilities to facilitate the direct transacting of value between network users'. The project claims that there will be no fees for the direct peer-to-peer exchanges, as these transactions will be performed directly between user wallets. The TWINS cryptocurrency will reportedly be used to power the exchange platform for buy and sell order listings, as well as reward the hosting of network nodes.

Statistiques de win.win

win.win Price
$0.000171 USD
win.win ROI
-93.09%
Rang sur le marché
#1035
Cap. Marché
$559,408 USD
Volume sur 24 H
$1,634.78 USD
Offre en Circulation
3,271,663,304 TWINS
Offre Totale
3,310,107,748 TWINS
Offre Max
Aucune Donnée
Le plus haut
$0.002835 USD
(Mar 17, 2019)
Le plus bas
$0.000075 USD
(Oct 23, 2019)
Bas / Haut sur 52 semaines
$0.002834 USD /
$0.000075 USD
Bas / Haut sur 90 jours
$0.000924 USD /
$0.000075 USD
Bas / Haut sur 30 jours
$0.000202 USD /
$0.000075 USD
Bas / Haut sur 7 jours
$0.000182 USD /
$0.000085 USD
Bas / Haut sur 24 heures
$0.000175 USD /
$0.000085 USD
Bas / Haut hier
$0.000089 USD /
$0.000087 USD
Ouverture / Fermeture d'hier
$0.000088 USD /
$0.000087 USD
Change d'hier
$-9.25e-7 USD (-1.05%)
Volume d'hier
$1,675.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.