×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,721Cap. Marché:  $178,689,835,658Vol 24h:  $105,974,214,295Dominance BTC:  64.9%
Cap. Marché:  $178,689,835,658Vol 24h:  $105,974,214,295Dominance BTC:  64.9%Crypto-monnaies:  5,290Marchés:  20,721

WePower (WPR)

$0.005733 USD (-3.36%)
0.00000091 BTC (-1.18%)
0.00004322 ETH (-3.25%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,486,810 USD
    550.81998921 BTC
    26,288 ETH
  • Volume (24h)
    $85,883.86 USD
    13.56728566 BTC
    647.50121982 ETH
  • Offre en Circulation
    608,221,473 WPR
  • Offre Totale
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    0.005965
    0.006035
    0.005764
    0.005923
    73,772.48
    3,602,707
    Mar 30, 2020
    0.005201
    0.006127
    0.005074
    0.005985
    177,495
    3,640,363
    Mar 29, 2020
    0.005679
    0.005778
    0.005128
    0.005156
    145,708
    3,136,189
    Mar 28, 2020
    0.005640
    0.005912
    0.005300
    0.005679
    640,775
    3,454,126
    Mar 27, 2020
    0.005575
    0.005985
    0.005331
    0.005635
    434,836
    3,427,479
    Mar 26, 2020
    0.005467
    0.005629
    0.005359
    0.005575
    233,490
    3,391,096
    Mar 25, 2020
    0.005726
    0.005827
    0.005313
    0.005467
    248,761
    3,325,236
    Mar 24, 2020
    0.005450
    0.005853
    0.005341
    0.005729
    372,285
    3,484,234
    Mar 23, 2020
    0.004801
    0.005563
    0.004649
    0.005448
    298,165
    3,313,642
    Mar 22, 2020
    0.005106
    0.005374
    0.004726
    0.004801
    215,845
    2,919,994
    Mar 21, 2020
    0.005169
    0.005366
    0.004960
    0.005099
    255,877
    3,101,503
    Mar 20, 2020
    0.005169
    0.005765
    0.004728
    0.005157
    443,734
    3,136,433
    Mar 19, 2020
    0.003718
    0.005301
    0.003703
    0.005170
    370,118
    3,144,462
    Mar 18, 2020
    0.003780
    0.003840
    0.003599
    0.003718
    143,094
    2,261,307
    Mar 17, 2020
    0.003612
    0.003936
    0.003529
    0.003780
    141,868
    2,298,855
    Mar 16, 2020
    0.004241
    0.004409
    0.003302
    0.003635
    178,402
    2,211,011
    Mar 15, 2020
    0.003869
    0.004703
    0.003776
    0.004412
    271,489
    2,683,554
    Mar 14, 2020
    0.003752
    0.004172
    0.003663
    0.003869
    229,769
    2,352,939
    Mar 13, 2020
    0.003411
    0.004119
    0.002398
    0.003814
    326,935
    2,319,614
    Mar 12, 2020
    0.006634
    0.006686
    0.003429
    0.003435
    223,185
    2,089,337
    Mar 11, 2020
    0.006678
    0.006911
    0.006349
    0.006639
    313,829
    4,037,874
    Mar 10, 2020
    0.006546
    0.007042
    0.006420
    0.006678
    335,433
    4,061,773
    Mar 09, 2020
    0.006664
    0.007071
    0.006169
    0.006506
    344,685
    3,957,389
    Mar 08, 2020
    0.007662
    0.007755
    0.006661
    0.006671
    323,197
    4,057,394
    Mar 07, 2020
    0.008610
    0.008610
    0.007628
    0.007658
    350,133
    4,657,617
    Mar 06, 2020
    0.008120
    0.008662
    0.007945
    0.008413
    399,652
    5,117,239
    Mar 05, 2020
    0.007486
    0.008337
    0.007426
    0.008120
    437,233
    4,938,751
    Mar 04, 2020
    0.007380
    0.007650
    0.007249
    0.007437
    324,187
    4,523,373
    Mar 03, 2020
    0.007609
    0.007616
    0.007284
    0.007378
    301,391
    4,487,587
    Mar 02, 2020
    0.006851
    0.007706
    0.006773
    0.007608
    356,944
    4,627,642
    Mar 01, 2020
    0.007099
    0.007284
    0.006792
    0.006850
    320,301
    4,166,449

À propos de WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Statistiques de WePower

WePower Price
$0.005733 USD
WePower ROI
-97.23%
Rang sur le marché
#476
Cap. Marché
$3,486,810 USD
Volume sur 24 H
$85,883.86 USD
Offre en Circulation
608,221,473 WPR
Offre Totale
745,248,183 WPR
Offre Max
Aucune Donnée
Le plus haut
$0.289834 USD
(Feb 24, 2018)
Le plus bas
$0.002398 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.020440 USD /
$0.002398 USD
Bas / Haut sur 90 jours
$0.014986 USD /
$0.002398 USD
Bas / Haut sur 30 jours
$0.008662 USD /
$0.002398 USD
Bas / Haut sur 7 jours
$0.006127 USD /
$0.005074 USD
Bas / Haut sur 24 heures
$0.006033 USD /
$0.005712 USD
Bas / Haut hier
$0.006035 USD /
$0.005764 USD
Ouverture / Fermeture d'hier
$0.005965 USD /
$0.005923 USD
Change d'hier
$-0.000042 USD (-0.71%)
Volume d'hier
$73,772.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.