Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WePower WePower (WPR)
0.007563 USD (5.91%)
0.00000074 BTC (2.45%)
0.00003453 ETH (-0.44%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
4,600,079 USD
450 BTC
21,004 ETH
Volume (24h)
1,746,938 USD
170.81 BTC
7,976 ETH
Offre en Circulation
608,221,473 WPR
Offre Totale
745,248,183 WPR

Historique données pour WePower

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 sept. 2019 0.007662 0.008411 0.006894 0.007594 1,985,102 4,618,838
18 sept. 2019 0.006647 0.011189 0.006459 0.007657 4,188,269 4,657,295
17 sept. 2019 0.006162 0.007059 0.006051 0.006557 296,181 3,988,396
16 sept. 2019 0.005986 0.006207 0.005772 0.006161 131,442 3,747,439
15 sept. 2019 0.005816 0.006014 0.005804 0.005986 68,881 3,640,935
14 sept. 2019 0.006008 0.006207 0.005750 0.005816 179,447 3,537,325
13 sept. 2019 0.005618 0.006734 0.005513 0.006006 540,277 3,652,956
12 sept. 2019 0.005713 0.005795 0.005375 0.005618 124,380 3,417,134
11 sept. 2019 0.006574 0.006775 0.005598 0.005711 435,462 3,473,756
10 sept. 2019 0.005786 0.007353 0.005714 0.006574 701,745 3,998,511
09 sept. 2019 0.005682 0.006159 0.005391 0.005875 191,435 3,573,284
08 sept. 2019 0.005569 0.005808 0.005378 0.005682 66,314 3,455,905
07 sept. 2019 0.005245 0.005786 0.004981 0.005572 196,506 3,389,177
06 sept. 2019 0.005304 0.005393 0.004888 0.005243 85,575 3,188,905
05 sept. 2019 0.005405 0.005493 0.005143 0.005304 123,852 3,225,739
04 sept. 2019 0.005545 0.005595 0.005339 0.005404 102,562 3,286,892
03 sept. 2019 0.005584 0.005777 0.005436 0.005546 91,523 3,372,945
02 sept. 2019 0.005649 0.005747 0.005390 0.005583 134,887 3,395,971
01 sept. 2019 0.005390 0.005735 0.005309 0.005649 112,362 3,435,590
31 août 2019 0.005649 0.005782 0.005264 0.005389 156,623 3,277,978
30 août 2019 0.005499 0.005871 0.005470 0.005648 193,294 3,435,009
29 août 2019 0.006138 0.006138 0.005464 0.005499 244,625 3,344,723
28 août 2019 0.006808 0.006897 0.005952 0.006139 202,714 3,733,655
27 août 2019 0.007122 0.007511 0.006610 0.006807 334,119 4,140,415
26 août 2019 0.006042 0.007846 0.005979 0.007120 1,276,229 4,330,368
25 août 2019 0.006691 0.006990 0.005900 0.006034 295,788 3,670,240
24 août 2019 0.005761 0.006783 0.005761 0.006691 414,609 4,069,393
23 août 2019 0.005996 0.006238 0.005747 0.005761 174,725 3,504,232
22 août 2019 0.005688 0.006367 0.005530 0.005996 374,352 3,647,001
21 août 2019 0.005706 0.005777 0.005372 0.005689 248,204 3,460,172
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WePower

WePower (WPR) is a cryptocurrency token and operates on the Ethereum platform. WePower has a current supply of 745,248,183 WPR with 608,221,473 WPR in circulation. The last known price of WePower is 0.007563 USD and is up 5.91% over the last 24 hours. It is currently trading on 14 active market(s) with 1,746,938 USD traded over the last 24 hours. More information can be found at https://wepower.network/.
Statistiques de WePower
Prix de WePower 0.007563 USD
RSI de WePower -96.35%
Rang sur le marché #500
Cap. Marché 4,600,079 USD
Volume sur 24 H 1,746,938 USD
Offre en Circulation 608,221,473 WPR
Offre Totale 745,248,183 WPR
Offre Max Aucune Donnée
Le plus haut 0.289834 USD
(24 févr. 2018)
Le plus bas 0.004888 USD
(06 sept. 2019)
Bas / Haut sur 52 semaines 0.047967 USD /
0.004888 USD
Bas / Haut sur 90 jours 0.015286 USD /
0.004888 USD
Bas / Haut sur 30 jours 0.011189 USD /
0.004888 USD
Bas / Haut sur 7 jours 0.011189 USD /
0.005561 USD
Bas / Haut sur 24 heures 0.008411 USD /
0.006919 USD
Bas / Haut hier 0.008411 USD /
0.006894 USD
Ouverture / Fermeture d'hier 0.007662 USD /
0.007594 USD
Change d'hier $-0.000068 USD (-0.89%)
Volume d'hier $1,985,102 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)