Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WePower WePower (WPR)
0.010955 USD (5.73%)
0.00000139 BTC (7.15%)
0.00004395 ETH (6.91%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,581,409 USD
835 BTC
26,402 ETH
Volume (24h)
677,301 USD
85.94 BTC
2,717 ETH
Offre en Circulation
600,745,174 WPR
Offre Totale
745,248,183 WPR

Historique données pour WePower

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.010732 0.011412 0.010149 0.010685 612,648 6,418,932
19 mai 2019 0.010212 0.011105 0.010064 0.010728 395,200 6,444,905
18 mai 2019 0.010623 0.011337 0.010082 0.010209 250,687 6,132,734
17 mai 2019 0.011503 0.011574 0.009686 0.010623 228,651 6,381,770
16 mai 2019 0.011615 0.012591 0.010488 0.011593 451,973 6,964,676
15 mai 2019 0.009825 0.013287 0.009638 0.011695 1,153,418 7,022,800
14 mai 2019 0.009488 0.010295 0.009378 0.009828 278,370 5,901,915
13 mai 2019 0.009606 0.010241 0.009187 0.009486 449,394 5,696,076
12 mai 2019 0.009948 0.010280 0.009277 0.009606 197,575 5,768,266
11 mai 2019 0.009056 0.010469 0.008892 0.009892 471,994 5,939,910
10 mai 2019 0.008349 0.009800 0.007725 0.009057 454,095 5,438,547
09 mai 2019 0.009339 0.009556 0.008190 0.008352 288,283 5,015,458
08 mai 2019 0.009799 0.009800 0.009272 0.009339 305,557 5,608,055
07 mai 2019 0.010666 0.011013 0.009801 0.009811 314,006 5,891,531
06 mai 2019 0.010576 0.010942 0.010282 0.010668 198,943 6,406,042
05 mai 2019 0.010453 0.010867 0.010299 0.010580 93,590 6,353,224
04 mai 2019 0.011205 0.011383 0.010147 0.010454 215,432 6,277,488
03 mai 2019 0.011336 0.011618 0.010864 0.011205 261,296 6,728,494
02 mai 2019 0.011343 0.011697 0.011147 0.011338 165,496 6,808,390
01 mai 2019 0.011271 0.011735 0.011098 0.011340 229,309 6,797,659
30 avr. 2019 0.010546 0.011273 0.010349 0.011273 122,134 6,757,296
29 avr. 2019 0.011301 0.011475 0.010342 0.010544 233,302 6,320,549
28 avr. 2019 0.011107 0.011889 0.011047 0.011295 302,804 6,770,827
27 avr. 2019 0.011157 0.011621 0.010792 0.011112 247,667 6,660,857
26 avr. 2019 0.011083 0.011338 0.010358 0.011150 380,544 6,671,867
25 avr. 2019 0.012253 0.012685 0.010951 0.011049 342,667 6,611,367
24 avr. 2019 0.013199 0.013249 0.011674 0.012251 520,855 7,330,393
23 avr. 2019 0.014092 0.014295 0.013182 0.013207 414,118 7,902,309
22 avr. 2019 0.014325 0.014601 0.014069 0.014092 145,327 8,432,021
21 avr. 2019 0.014891 0.015039 0.013854 0.014332 153,880 8,575,340
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Statistiques de WePower
Prix de WePower 0.010955 USD
RSI de WePower -94.71%
Rang sur le marché #417
Cap. Marché 6,581,409 USD
Volume sur 24 H 677,301 USD
Offre en Circulation 600,745,174 WPR
Offre Totale 745,248,183 WPR
Offre Max Aucune Donnée
Le plus haut 0.289834 USD
(24 févr. 2018)
Le plus bas 0.007665 USD
(10 mai 2019)
Bas / Haut sur 52 semaines 0.101330 USD /
0.007725 USD
Bas / Haut sur 90 jours 0.017781 USD /
0.007725 USD
Bas / Haut sur 30 jours 0.014601 USD /
0.007725 USD
Bas / Haut sur 7 jours 0.013287 USD /
0.009414 USD
Bas / Haut sur 24 heures 0.011412 USD /
0.010186 USD
Bas / Haut hier 0.011412 USD /
0.010149 USD
Ouverture / Fermeture d'hier 0.010732 USD /
0.010685 USD
Change d'hier $-0.000047 USD (-0.44%)
Volume d'hier $612,648 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)