×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,238Cap. Marché:  $239,751,747,701Vol 24h:  $89,720,135,622Dominance BTC:  65.7%
Cap. Marché:  $239,751,747,701Vol 24h:  $89,720,135,622Dominance BTC:  65.7%Crypto-monnaies:  5,048Marchés:  20,238

WePower (WPR)

$0.006447 USD (1.06%)
0.00000074 BTC (0.56%)
0.00003818 ETH (-1.58%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,921,210 USD
    452.55397990 BTC
    23,219 ETH
  • Volume (24h)
    $265,817 USD
    30.67839168 BTC
    1,574 ETH
  • Offre en Circulation
    608,221,473 WPR
  • Offre Totale
    745,248,183 WPR
  • Historical data for WePower

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.006475
    0.006591
    0.006281
    0.006505
    255,058
    3,956,607
    Jan 19, 2020
    0.006580
    0.006833
    0.006259
    0.006474
    384,084
    3,937,628
    Jan 18, 2020
    0.006603
    0.006710
    0.006422
    0.006610
    275,828
    4,020,611
    Jan 17, 2020
    0.006376
    0.006646
    0.006324
    0.006611
    357,103
    4,020,767
    Jan 16, 2020
    0.006394
    0.007587
    0.006104
    0.006380
    2,273,809
    3,880,632
    Jan 15, 2020
    0.006263
    0.006468
    0.006098
    0.006391
    259,090
    3,887,046
    Jan 14, 2020
    0.006094
    0.006337
    0.005884
    0.006264
    298,556
    3,809,730
    Jan 13, 2020
    0.006106
    0.006232
    0.005941
    0.006098
    229,331
    3,708,966
    Jan 12, 2020
    0.006080
    0.006198
    0.005978
    0.006081
    242,766
    3,698,465
    Jan 11, 2020
    0.006016
    0.006365
    0.005872
    0.006085
    341,396
    3,700,927
    Jan 10, 2020
    0.005938
    0.006074
    0.005820
    0.006016
    223,426
    3,659,304
    Jan 09, 2020
    0.006026
    0.006198
    0.005750
    0.005962
    308,067
    3,626,056
    Jan 08, 2020
    0.006075
    0.006185
    0.005808
    0.005954
    301,479
    3,621,054
    Jan 07, 2020
    0.006293
    0.006332
    0.006007
    0.006039
    278,085
    3,673,048
    Jan 06, 2020
    0.006147
    0.006323
    0.006041
    0.006275
    267,191
    3,816,304
    Jan 05, 2020
    0.006020
    0.006230
    0.005972
    0.006144
    259,928
    3,737,115
    Jan 04, 2020
    0.006076
    0.006208
    0.005951
    0.006104
    269,000
    3,712,852
    Jan 03, 2020
    0.005940
    0.006174
    0.005732
    0.006145
    286,990
    3,737,382
    Jan 02, 2020
    0.006224
    0.006320
    0.005786
    0.005939
    355,273
    3,612,315
    Jan 01, 2020
    0.005870
    0.006503
    0.005764
    0.006224
    668,452
    3,785,649
    Dec 31, 2019
    0.005865
    0.005974
    0.005567
    0.005870
    278,536
    3,570,052
    Dec 30, 2019
    0.005852
    0.006274
    0.005761
    0.005867
    494,266
    3,568,729
    Dec 29, 2019
    0.005963
    0.006306
    0.005845
    0.005847
    371,468
    3,556,127
    Dec 28, 2019
    0.005748
    0.006164
    0.005660
    0.005963
    280,574
    3,626,911
    Dec 27, 2019
    0.005618
    0.005874
    0.005535
    0.005750
    241,251
    3,497,254
    Dec 26, 2019
    0.006001
    0.006018
    0.005532
    0.005616
    270,488
    3,415,901
    Dec 25, 2019
    0.006029
    0.006114
    0.005867
    0.006001
    210,400
    3,649,846
    Dec 24, 2019
    0.005866
    0.006188
    0.005799
    0.006031
    306,561
    3,668,202
    Dec 23, 2019
    0.006488
    0.006555
    0.005781
    0.005866
    337,383
    3,567,859
    Dec 22, 2019
    0.006605
    0.006709
    0.006350
    0.006491
    280,567
    3,947,884
    Dec 21, 2019
    0.006631
    0.006696
    0.006433
    0.006603
    280,972
    4,016,308

À propos de WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

Statistiques de WePower

WePower Price
$0.006447 USD
WePower ROI
-96.89%
Rang sur le marché
#491
Cap. Marché
$3,921,210 USD
Volume sur 24 H
$265,817 USD
Offre en Circulation
608,221,473 WPR
Offre Totale
745,248,183 WPR
Offre Max
Aucune Donnée
Le plus haut
$0.289834 USD
(Feb 24, 2018)
Le plus bas
$0.004888 USD
(Sep 06, 2019)
Bas / Haut sur 52 semaines
$0.020440 USD /
$0.004888 USD
Bas / Haut sur 90 jours
$0.010173 USD /
$0.005398 USD
Bas / Haut sur 30 jours
$0.007587 USD /
$0.005532 USD
Bas / Haut sur 7 jours
$0.007587 USD /
$0.005887 USD
Bas / Haut sur 24 heures
$0.006591 USD /
$0.006256 USD
Bas / Haut hier
$0.006591 USD /
$0.006281 USD
Ouverture / Fermeture d'hier
$0.006475 USD /
$0.006505 USD
Change d'hier
$0.000030 USD (0.46%)
Volume d'hier
$255,058 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.