×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $219,986,105,943Vol 24h:  $66,765,245,717Dominance BTC:  65.8%
Cap. Marché:  $219,986,105,943Vol 24h:  $66,765,245,717Dominance BTC:  65.8%Crypto-monnaies:  4,844Marchés:  20,798

WebDollar (WEBD)

$0.000079 USD (2.50%)
9.835e-9 BTC (5.12%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $560,542 USD
    69.92942307 BTC
  • Volume (24h)
    $79.64 USD
    0.00993539 BTC
  • Offre en Circulation
    7,110,088,871 WEBD
  • Offre Totale
    11,058,037,128 WEBD
  • Offre Max
    42,000,000,000 WEBD
  • Historical data for WebDollar

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000077
    0.000078
    0.000061
    0.000061
    293.49
    431,417
    Nov 19, 2019
    0.000069
    0.000077
    0.000057
    0.000077
    602.81
    546,476
    Nov 18, 2019
    0.000084
    0.000086
    0.000066
    0.000069
    180.96
    486,252
    Nov 17, 2019
    0.000082
    0.000087
    0.000067
    0.000084
    54.12
    593,856
    Nov 16, 2019
    0.000086
    0.000086
    0.000081
    0.000082
    67.14
    575,761
    Nov 15, 2019
    0.000087
    0.000087
    0.000086
    0.000086
    44.79
    607,230
    Nov 14, 2019
    0.000087
    0.000087
    0.000087
    0.000087
    45.11
    610,637
    Nov 13, 2019
    0.000081
    0.000087
    0.000081
    0.000087
    45.24
    611,429
    Nov 12, 2019
    0.000082
    0.000082
    0.000073
    0.000081
    75.18
    570,147
    Nov 11, 2019
    0.000087
    0.000087
    0.000067
    0.000082
    66.94
    574,220
    Nov 10, 2019
    0.000087
    0.000090
    0.000087
    0.000087
    45.32
    609,446
    Nov 09, 2019
    0.000085
    0.000087
    0.000080
    0.000087
    45.05
    604,661
    Nov 08, 2019
    0.000087
    0.000087
    0.000083
    0.000085
    54.08
    594,415
    Nov 07, 2019
    0.000088
    0.000088
    0.000064
    0.000087
    115.42
    602,512
    Nov 06, 2019
    0.000087
    0.000099
    0.000065
    0.000088
    311.04
    612,064
    Nov 05, 2019
    0.000087
    0.000087
    0.000051
    0.000087
    46.50
    601,843
    Nov 04, 2019
    0.000077
    0.000087
    0.000074
    0.000087
    45.13
    600,590
    Nov 03, 2019
    0.000087
    0.000087
    0.000077
    0.000077
    194.47
    534,915
    Nov 02, 2019
    0.000076
    0.000087
    0.000075
    0.000087
    44.99
    596,572
    Nov 01, 2019
    0.000083
    0.000085
    0.000032
    0.000076
    787.75
    523,692
    Oct 31, 2019
    0.000077
    0.000087
    0.000074
    0.000083
    54.58
    570,062
    Oct 30, 2019
    0.000086
    0.000087
    0.000074
    0.000077
    390.27
    528,140
    Oct 29, 2019
    0.000086
    0.000091
    0.000078
    0.000086
    238.75
    589,062
    Oct 28, 2019
    0.000090
    0.000092
    0.000086
    0.000086
    44.93
    590,280
    Oct 27, 2019
    0.000088
    0.000092
    0.000085
    0.000090
    3.74
    616,456
    Oct 26, 2019
    0.000104
    0.000115
    0.000069
    0.000088
    130.28
    600,127
    Oct 25, 2019
    0.000080
    0.000163
    0.000077
    0.000104
    3,271.83
    708,928
    Oct 24, 2019
    0.000068
    0.000080
    0.000057
    0.000080
    80.49
    542,666
    Oct 23, 2019
    0.000063
    0.000086
    0.000051
    0.000067
    911.44
    456,925
    Oct 22, 2019
    0.000084
    0.000085
    0.000063
    0.000063
    1,315.16
    425,440
    Oct 21, 2019
    0.000115
    0.000125
    0.000081
    0.000084
    113.86
    564,292

À propos de WebDollar

WebDollar describes itself as a cryptocurrency that is fully native to the World Wide Web, written in JavaScript, and built around the concepts of simplicity, lightness, and portability.

WebDollar's mission is to foster the mainstream adoption of cryptocurrency by creating the simplest user experience:

• No installations • No downloads • No account creation or complicated configurations. • Wallet is created automatically and stored locally

WebDollar uses a Non-Interactive Proofs of Proof of Work (NiPoPoW) consensus mechanism, which reportedly achieves trustlessness without requiring the download of the entire blockchain history - only the hardest proofs and blocks distinguish attackers from honest nodes (miners), which helps to validate the correct blockchain. The goal is to allow users to access the blockchain for mining from any device. WebDollar reportedly offers a hybrid browser mining, where blocks are mined with a hybrid algorithm using 66,(6)% PoS and 33,(3)% PoW which is ASIC-resistant and features a GPU-unfriendly hash function, Argon2d.

Statistiques de WebDollar

WebDollar Price
$0.000079 USD
WebDollar ROI
-75.83%
Rang sur le marché
#1030
Cap. Marché
$560,542 USD
Volume sur 24 H
$79.64 USD
Offre en Circulation
7,110,088,871 WEBD
Offre Totale
11,058,037,128 WEBD
Offre Max
42,000,000,000 WEBD
Le plus haut
$0.000432 USD
(Apr 20, 2019)
Le plus bas
$0.000032 USD
(Nov 01, 2019)
Bas / Haut sur 52 semaines
$0.000432 USD /
$0.000032 USD
Bas / Haut sur 90 jours
$0.000341 USD /
$0.000032 USD
Bas / Haut sur 30 jours
$0.000163 USD /
$0.000032 USD
Bas / Haut sur 7 jours
$0.000087 USD /
$0.000057 USD
Bas / Haut sur 24 heures
$0.000079 USD /
$0.000061 USD
Bas / Haut hier
$0.000078 USD /
$0.000061 USD
Ouverture / Fermeture d'hier
$0.000077 USD /
$0.000061 USD
Change d'hier
$-0.000016 USD (-21.18%)
Volume d'hier
$293.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.