Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
WeAreSatoshi WeAreSatoshi (WSX)
0.192957 USD (-18.73%)
0.00004801 BTC (-18.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,556,387 USD
885 BTC
Volume (24h)
267 USD
0.07 BTC
Offre en Circulation
18,430,975 WSX

Historique données pour WeAreSatoshi

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.244896 0.245496 0.076461 0.237551 186 4,378,292
20 mars 2019 0.203586 0.363644 0.060709 0.244532 442 4,506,960
19 mars 2019 0.402847 0.407800 0.203285 0.203452 1 3,749,812
18 mars 2019 0.176979 0.403975 0.116441 0.402581 2,133 7,419,962
17 mars 2019 0.178009 0.178350 0.176051 0.176826 4 3,259,078
16 mars 2019 0.395952 0.407535 0.201194 0.201943 17 3,722,008
15 mars 2019 0.087580 0.795623 0.087580 0.396123 589 7,300,935
14 mars 2019 0.087267 0.087745 0.087267 0.087580 493 1,614,180
13 mars 2019 0.031267 0.087350 0.031207 0.087267 - 1,608,413
12 mars 2019 0.031226 0.031407 0.030863 0.031267 - 576,277
11 mars 2019 0.031600 0.031600 0.031191 0.031191 19 574,873
10 mars 2019 0.031600 0.031600 0.031600 0.031600 - 582,425
09 mars 2019 0.031165 0.031886 0.031138 0.031600 - 582,425
08 mars 2019 0.033078 0.033078 0.030957 0.031187 30 574,813
07 mars 2019 0.033078 0.033078 0.033078 0.033078 - 609,651
06 mars 2019 0.033078 0.033078 0.033078 0.033078 - 609,651
05 mars 2019 0.031970 0.033203 0.031827 0.033078 - 609,651
04 mars 2019 0.036014 0.036014 0.011742 0.031955 2 588,958
03 mars 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
02 mars 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
01 mars 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
28 févr. 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
27 févr. 2019 0.036014 0.036014 0.036014 0.036014 - 663,775
26 févr. 2019 0.036025 0.036178 0.035612 0.036014 - 663,775
25 févr. 2019 0.038682 0.038682 0.009605 0.036133 124 665,968
24 févr. 2019 0.038682 0.038682 0.038682 0.038682 - 712,944
23 févr. 2019 0.038682 0.038682 0.038682 0.038682 - 712,944
22 févr. 2019 0.038213 0.038788 0.038172 0.038682 - 712,944
21 févr. 2019 0.016009 0.038366 0.015876 0.038280 2 705,532
20 févr. 2019 0.021712 0.021752 0.015737 0.016015 16 295,176
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.192957 USD and is down 18.73% over the last 24 hours. It is currently trading on 1 active market(s) with 267 USD traded over the last 24 hours. More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Statistics
WeAreSatoshi Price 0.192957 USD
WeAreSatoshi ROI > 9000%
Market Rank #1205
Cap. Marché 3,556,387 USD
24 Hour Volume 267 USD
Offre en Circulation 18,430,975 WSX
Offre Totale 18,430,975 WSX
Offre Max Aucune Donnée
All Time High 0.795623 USD
(15 mars 2019)
All Time Low 0.000008 USD
(25 mars 2016)
52 Week High / Low 0.795623 USD /
0.001681 USD
90 Day High / Low 0.795623 USD /
0.008019 USD
30 Day High / Low 0.795623 USD /
0.009605 USD
7 Day High / Low 0.407800 USD /
0.060709 USD
24 Hour High / Low 0.237983 USD /
0.072498 USD
Yesterday's High / Low 0.245496 USD /
0.076461 USD
Yesterday's Open / Close 0.244896 USD /
0.237551 USD
Yesterday's Change $-0.007345 USD (-3.00%)
Yesterday's Volume $186 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)