×
×
Cap. Marché:  $391,664,437,335Vol 24h:  $108,501,314,730Dominance BTC:  62.3%Crypto-monnaies:  7,535Marchés:  31,867
WaykiChain

WaykiChain (WICC)

$0.176340 USD (-4.26%)
0.00001337 BTC (-1.14%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $33,328,331 USD
    2,527 BTC
  • Volume (24h)
    $881,256 USD
    66.82589455 BTC
  • Offre en Circulation
    189,000,000 WICC
  • Offre Totale
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 27, 2020
    0.179418
    0.186198
    0.177438
    0.182180
    752,128
    34,432,102
    Oct 26, 2020
    0.181528
    0.184400
    0.174542
    0.179418
    3,304,351
    33,909,911
    Oct 25, 2020
    0.193665
    0.210677
    0.180407
    0.181528
    3,875,486
    34,308,805
    Oct 24, 2020
    0.180855
    0.198297
    0.180855
    0.193665
    4,561,970
    36,602,658
    Oct 23, 2020
    0.178507
    0.187180
    0.170449
    0.180855
    3,208,338
    34,181,673
    Oct 22, 2020
    0.182024
    0.183322
    0.176183
    0.178437
    951,954
    33,724,644
    Oct 21, 2020
    0.195875
    0.201653
    0.172334
    0.182327
    3,491,437
    34,459,881
    Oct 20, 2020
    0.197125
    0.197551
    0.192533
    0.195876
    11,333,381
    37,020,558
    Oct 19, 2020
    0.203980
    0.204280
    0.193234
    0.196893
    16,750,263
    37,212,861
    Oct 18, 2020
    0.201943
    0.207548
    0.201161
    0.204119
    28,883,073
    38,578,523
    Oct 17, 2020
    0.199226
    0.203655
    0.196674
    0.201849
    20,484,295
    38,149,367
    Oct 16, 2020
    0.210297
    0.212526
    0.194798
    0.199089
    29,757,887
    37,627,792
    Oct 15, 2020
    0.215110
    0.215177
    0.203421
    0.210309
    25,284,535
    39,748,374
    Oct 14, 2020
    0.215462
    0.218016
    0.214509
    0.215118
    15,503,516
    40,657,235
    Oct 13, 2020
    0.220112
    0.220894
    0.214923
    0.215497
    28,982,252
    40,729,013
    Oct 12, 2020
    0.223446
    0.224241
    0.215621
    0.220131
    54,566,275
    41,604,755
    Oct 11, 2020
    0.228118
    0.229626
    0.223464
    0.223464
    13,804,758
    42,234,660
    Oct 10, 2020
    0.221216
    0.229404
    0.220677
    0.228494
    8,561,963
    43,185,447
    Oct 09, 2020
    0.220366
    0.223557
    0.218764
    0.221263
    9,143,802
    41,818,720
    Oct 08, 2020
    0.215932
    0.220567
    0.215932
    0.220439
    3,374,692
    41,662,901
    Oct 07, 2020
    0.224012
    0.224015
    0.215221
    0.215883
    5,852,463
    40,801,910
    Oct 06, 2020
    0.221378
    0.226748
    0.218734
    0.223919
    8,115,533
    42,320,644
    Oct 05, 2020
    0.220100
    0.222462
    0.219519
    0.221271
    2,063,931
    41,820,142
    Oct 04, 2020
    0.224957
    0.225063
    0.216936
    0.220094
    8,873,363
    41,597,775
    Oct 03, 2020
    0.225168
    0.227854
    0.222773
    0.224860
    14,345,206
    42,498,524
    Oct 02, 2020
    0.233595
    0.234207
    0.217975
    0.225221
    11,584,745
    42,566,818
    Oct 01, 2020
    0.239865
    0.240020
    0.233323
    0.233789
    10,473,655
    44,186,058
    Sep 30, 2020
    0.240780
    0.241081
    0.234141
    0.239868
    11,062,712
    45,335,051
    Sep 29, 2020
    0.241212
    0.241408
    0.234036
    0.240594
    16,212,988
    45,472,283
    Sep 28, 2020
    0.256111
    0.257164
    0.241089
    0.241089
    43,534,685
    45,565,893

À propos de WaykiChain

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

Prix de WaykiChain

Prix de WaykiChain$0.176340 USD
RSI de WaykiChain
-81.45%
Rang sur le marché#171
Cap. Marché$33,328,331 USD
Volume sur 24 H$881,256 USD
Offre en Circulation189,000,000 WICC
Offre Totale210,000,000 WICC
Offre MaxAucune Donnée
Le plus haut
$2.85 USD
(May 06, 2018)
Le plus bas
$0.092051 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.379582 USD /
$0.094667 USD
Bas / Haut sur 90 jours
$0.301001 USD /
$0.170449 USD
Bas / Haut sur 30 jours
$0.241408 USD /
$0.170449 USD
Bas / Haut sur 7 jours
$0.210677 USD /
$0.170449 USD
Bas / Haut sur 24 heures
$0.186198 USD /
$0.176282 USD
Bas / Haut hier
$0.186198 USD /
$0.177438 USD
Ouverture / Fermeture d'hier
$0.179418 USD /
$0.182180 USD
Change d'hier$0.002763 USD (1.54%)
Volume d'hier$752,128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.