Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
WaykiChain WaykiChain (WICC)
0.258116 USD (-1.06%)
0.00004630 BTC (-5.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
48,783,996 USD
8,751 BTC
Volume (24h)
3,847,560 USD
690.20 BTC
Offre en Circulation
189,000,000 WICC
Offre Totale
210,000,000 WICC

Historique données pour WaykiChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.259322 0.270077 0.247989 0.256949 3,219,797 48,563,396
21 avr. 2019 0.276899 0.309004 0.250699 0.259209 1,981,996 48,990,515
20 avr. 2019 0.278634 0.286394 0.270904 0.276347 2,176,932 52,229,622
19 avr. 2019 0.275735 0.283736 0.263844 0.278634 2,679,920 52,661,917
18 avr. 2019 0.276978 0.288292 0.269802 0.276017 2,831,907 52,167,280
17 avr. 2019 0.279128 0.287648 0.269784 0.277162 3,129,010 52,383,601
16 avr. 2019 0.271222 0.279756 0.256752 0.278882 3,095,907 52,708,698
15 avr. 2019 0.288296 0.297003 0.263433 0.271497 3,919,270 51,312,936
14 avr. 2019 0.281484 0.291943 0.278148 0.288296 2,268,196 54,487,882
13 avr. 2019 0.313168 0.313168 0.277557 0.281484 2,709,339 53,200,484
12 avr. 2019 0.325653 0.325681 0.287785 0.313168 4,474,481 59,188,714
11 avr. 2019 0.344649 0.345073 0.280547 0.327123 9,678,272 61,826,167
10 avr. 2019 0.350651 0.364285 0.294650 0.343814 6,582,791 64,980,878
09 avr. 2019 0.309641 0.351907 0.300755 0.349258 6,916,820 66,009,758
08 avr. 2019 0.282992 0.312222 0.276074 0.309641 5,404,392 58,522,178
07 avr. 2019 0.285036 0.289236 0.273369 0.283431 2,836,222 53,568,492
06 avr. 2019 0.281717 0.292402 0.279579 0.284323 3,595,926 53,736,963
05 avr. 2019 0.285037 0.295832 0.277573 0.281871 3,877,893 53,273,663
04 avr. 2019 0.268539 0.305942 0.261408 0.285631 5,361,987 53,984,298
03 avr. 2019 0.269041 0.292499 0.264842 0.271761 4,317,841 51,362,837
02 avr. 2019 0.254034 0.294125 0.253070 0.268492 4,733,429 50,744,907
01 avr. 2019 0.263216 0.269548 0.250764 0.250764 3,407,325 47,394,361
31 mars 2019 0.256840 0.272785 0.242628 0.263845 4,236,202 49,866,685
30 mars 2019 0.257143 0.269114 0.244564 0.256840 3,881,733 48,542,722
29 mars 2019 0.279643 0.286576 0.252706 0.257375 5,092,982 48,643,839
28 mars 2019 0.298403 0.312204 0.275804 0.279643 4,871,131 52,852,499
27 mars 2019 0.266090 0.318690 0.259840 0.298403 4,169,941 56,398,201
26 mars 2019 0.234933 0.276251 0.231584 0.266803 3,643,859 50,425,860
25 mars 2019 0.204982 0.236795 0.203477 0.235459 3,164,628 44,501,736
24 mars 2019 0.205792 0.212932 0.195469 0.204705 1,781,570 38,689,293
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Statistics
WaykiChain Price 0.258116 USD
WaykiChain ROI -72.84%
Market Rank #106
Cap. Marché 48,783,996 USD
24 Hour Volume 3,847,560 USD
Offre en Circulation 189,000,000 WICC
Offre Totale 210,000,000 WICC
Offre Max Aucune Donnée
All Time High 2.85 USD
(06 mai 2018)
All Time Low 0.092858 USD
(07 déc. 2018)
52 Week High / Low 2.85 USD /
0.092858 USD
90 Day High / Low 0.364285 USD /
0.110351 USD
30 Day High / Low 0.364285 USD /
0.203477 USD
7 Day High / Low 0.309004 USD /
0.247989 USD
24 Hour High / Low 0.268231 USD /
0.248218 USD
Yesterday's High / Low 0.270077 USD /
0.247989 USD
Yesterday's Open / Close 0.259322 USD /
0.256949 USD
Yesterday's Change $-0.002372 USD (-0.91%)
Yesterday's Volume $3,219,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)