×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,667Cap. Marché:  $199,290,220,004Vol 24h:  $59,949,524,379Dominance BTC:  66.8%
Cap. Marché:  $199,290,220,004Vol 24h:  $59,949,524,379Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,667

WaykiChain (WICC)

$0.122875 USD (-7.00%)
0.00001669 BTC (-5.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $23,223,337 USD
    3,155 BTC
  • Volume (24h)
    $26,637,679 USD
    3,619 BTC
  • Offre en Circulation
    189,000,000 WICC
  • Offre Totale
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.137311
    0.137818
    0.125399
    0.127890
    26,444,002
    24,171,193
    Dec 08, 2019
    0.138624
    0.141886
    0.133280
    0.137296
    2,773,229
    25,948,915
    Dec 07, 2019
    0.141412
    0.142308
    0.134989
    0.138908
    2,030,474
    26,253,591
    Dec 06, 2019
    0.142935
    0.160024
    0.139651
    0.141433
    2,712,007
    26,730,774
    Dec 05, 2019
    0.144158
    0.147732
    0.136422
    0.142924
    21,439,909
    27,012,598
    Dec 04, 2019
    0.138947
    0.167336
    0.131167
    0.144128
    24,677,038
    27,240,219
    Dec 03, 2019
    0.129597
    0.148066
    0.128952
    0.138970
    3,141,930
    26,265,293
    Dec 02, 2019
    0.126103
    0.139912
    0.121581
    0.129597
    833,638
    24,493,801
    Dec 01, 2019
    0.127604
    0.128196
    0.120337
    0.126001
    399,766
    23,814,115
    Nov 30, 2019
    0.126845
    0.138810
    0.125821
    0.127571
    752,779
    24,110,870
    Nov 29, 2019
    0.119534
    0.128089
    0.118002
    0.126855
    504,818
    23,975,518
    Nov 28, 2019
    0.117794
    0.122431
    0.114706
    0.119424
    509,337
    22,571,198
    Nov 27, 2019
    0.114431
    0.122099
    0.111427
    0.118016
    951,100
    22,305,105
    Nov 26, 2019
    0.112060
    0.126952
    0.111722
    0.114522
    632,116
    21,644,691
    Nov 25, 2019
    0.100117
    0.119187
    0.094667
    0.112004
    1,248,147
    21,168,768
    Nov 24, 2019
    0.107943
    0.108422
    0.099556
    0.100222
    520,387
    18,941,925
    Nov 23, 2019
    0.106284
    0.109190
    0.103065
    0.107943
    506,623
    20,401,289
    Nov 22, 2019
    0.120761
    0.121183
    0.102540
    0.106148
    1,306,571
    20,061,909
    Nov 21, 2019
    0.123915
    0.125634
    0.117926
    0.120761
    959,243
    22,823,827
    Nov 20, 2019
    0.126001
    0.128502
    0.122802
    0.124002
    535,398
    23,436,406
    Nov 19, 2019
    0.130778
    0.133079
    0.124041
    0.126001
    851,782
    23,814,199
    Nov 18, 2019
    0.136031
    0.139445
    0.127657
    0.130778
    1,323,794
    24,717,120
    Nov 17, 2019
    0.140694
    0.142150
    0.135546
    0.136468
    420,828
    25,792,488
    Nov 16, 2019
    0.136163
    0.140957
    0.135792
    0.140694
    1,137,271
    26,591,241
    Nov 15, 2019
    0.146195
    0.147032
    0.135425
    0.136227
    963,867
    25,746,810
    Nov 14, 2019
    0.140159
    0.147232
    0.139680
    0.146043
    963,159
    27,602,098
    Nov 13, 2019
    0.138471
    0.146798
    0.135473
    0.140129
    1,780,601
    26,484,308
    Nov 12, 2019
    0.136842
    0.139954
    0.134933
    0.138462
    911,342
    26,169,379
    Nov 11, 2019
    0.142240
    0.143518
    0.133537
    0.136871
    1,246,030
    25,868,681
    Nov 10, 2019
    0.138029
    0.142284
    0.137809
    0.142284
    662,598
    26,891,760

À propos de WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

Statistiques de WaykiChain

WaykiChain Price
$0.122875 USD
WaykiChain ROI
-87.07%
Rang sur le marché
#121
Cap. Marché
$23,223,337 USD
Volume sur 24 H
$26,637,679 USD
Offre en Circulation
189,000,000 WICC
Offre Totale
210,000,000 WICC
Offre Max
Aucune Donnée
Le plus haut
$2.85 USD
(May 06, 2018)
Le plus bas
$0.092051 USD
(Dec 07, 2018)
Bas / Haut sur 52 semaines
$0.364285 USD /
$0.094667 USD
Bas / Haut sur 90 jours
$0.200213 USD /
$0.094667 USD
Bas / Haut sur 30 jours
$0.167336 USD /
$0.094667 USD
Bas / Haut sur 7 jours
$0.167336 USD /
$0.118737 USD
Bas / Haut sur 24 heures
$0.135045 USD /
$0.118737 USD
Bas / Haut hier
$0.137818 USD /
$0.125399 USD
Ouverture / Fermeture d'hier
$0.137311 USD /
$0.127890 USD
Change d'hier
$-0.009421 USD (-6.86%)
Volume d'hier
$26,444,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.