Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
WaykiChain WaykiChain (WICC)
0.123779 USD (-0.27%)
0.00001486 BTC (0.36%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
23,394,262 USD
2,808 BTC
Volume (24h)
308,942 USD
37.08 BTC
Offre en Circulation
189,000,000 WICC
Offre Totale
210,000,000 WICC

Historique données pour WaykiChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.123622 0.125287 0.122835 0.124543 265,114 23,538,702
12 oct. 2019 0.123549 0.126457 0.122833 0.123574 294,649 23,355,447
11 oct. 2019 0.127539 0.128448 0.122959 0.123596 351,310 23,359,702
10 oct. 2019 0.130274 0.130447 0.125983 0.127784 303,604 24,151,265
09 oct. 2019 0.127249 0.130909 0.126145 0.130168 559,612 24,601,759
08 oct. 2019 0.129995 0.130138 0.125164 0.127249 408,121 24,050,079
07 oct. 2019 0.125824 0.129995 0.123906 0.129995 3,988,405 24,568,977
06 oct. 2019 0.124457 0.126609 0.122793 0.125898 435,740 23,794,801
05 oct. 2019 0.124023 0.128276 0.122600 0.124376 586,743 23,507,033
04 oct. 2019 0.123207 0.125238 0.121520 0.124023 758,949 23,440,283
03 oct. 2019 0.126001 0.127056 0.121851 0.123258 447,803 23,295,793
02 oct. 2019 0.124920 0.127257 0.123365 0.125997 437,250 23,813,417
01 oct. 2019 0.124826 0.126673 0.123028 0.124920 466,983 23,609,846
30 sept. 2019 0.120820 0.125091 0.118767 0.124851 783,249 23,596,794
29 sept. 2019 0.121530 0.123382 0.118410 0.120910 451,697 22,851,905
28 sept. 2019 0.123958 0.129430 0.121253 0.121459 1,300,286 22,955,702
27 sept. 2019 0.120282 0.124376 0.120006 0.123985 952,723 23,433,096
26 sept. 2019 0.118402 0.126758 0.115857 0.120306 1,289,208 22,737,878
25 sept. 2019 0.123742 0.128530 0.114824 0.118479 1,063,105 22,392,488
24 sept. 2019 0.143801 0.145600 0.122191 0.123355 1,002,440 23,314,033
23 sept. 2019 0.155796 0.156191 0.143897 0.143965 627,160 27,209,324
22 sept. 2019 0.158954 0.200213 0.153482 0.155829 513,970 29,451,761
21 sept. 2019 0.160074 0.161177 0.153886 0.158825 606,356 30,017,928
20 sept. 2019 0.157250 0.160956 0.153966 0.159757 1,073,693 30,194,075
19 sept. 2019 0.159231 0.159249 0.151468 0.157151 1,005,182 29,701,523
18 sept. 2019 0.157861 0.163470 0.157202 0.159249 1,257,804 30,098,145
17 sept. 2019 0.149285 0.164846 0.148482 0.157688 2,198,758 29,803,124
16 sept. 2019 0.146281 0.152691 0.145920 0.149268 1,659,569 28,211,642
15 sept. 2019 0.147466 0.149711 0.145921 0.146123 584,723 27,617,204
14 sept. 2019 0.151702 0.153755 0.146999 0.147466 847,240 27,871,098
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de WaykiChain

WaykiChain (WICC) is a cryptocurrency. WaykiChain has a current supply of 210,000,000 WICC with 189,000,000 WICC in circulation. The last known price of WaykiChain is 0.123779 USD and is down 0.27% over the last 24 hours. It is currently trading on 15 active market(s) with 308,942 USD traded over the last 24 hours. More information can be found at http://waykichain.com/.
Statistiques de WaykiChain
Prix de WaykiChain 0.123779 USD
RSI de WaykiChain -86.98%
Rang sur le marché #135
Cap. Marché 23,394,262 USD
Volume sur 24 H 308,942 USD
Offre en Circulation 189,000,000 WICC
Offre Totale 210,000,000 WICC
Offre Max Aucune Donnée
Le plus haut 2.85 USD
(06 mai 2018)
Le plus bas 0.092051 USD
(07 déc. 2018)
Bas / Haut sur 52 semaines 0.364285 USD /
0.092858 USD
Bas / Haut sur 90 jours 0.200213 USD /
0.114824 USD
Bas / Haut sur 30 jours 0.200213 USD /
0.114824 USD
Bas / Haut sur 7 jours 0.130909 USD /
0.122833 USD
Bas / Haut sur 24 heures 0.125287 USD /
0.122835 USD
Bas / Haut hier 0.125287 USD /
0.122835 USD
Ouverture / Fermeture d'hier 0.123622 USD /
0.124543 USD
Change d'hier $0.000922 USD (+0.75%)
Volume d'hier $265,114 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)