Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
WARP WARP (WARP)
0.067716 USD
0.00000735 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
74,164 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
1,095,224 WARP

Historique données pour WARP

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
08 mai 2018 0.068847 0.069482 0.066682 0.067716 3 74,164
07 mai 2018 0.070661 0.070697 0.067684 0.068701 5 75,243
06 mai 2018 0.072339 0.073017 0.069512 0.070610 5 77,334
05 mai 2018 0.056799 0.073397 0.056710 0.072290 10 79,174
04 mai 2018 0.077104 0.077278 0.055147 0.056826 3 62,237
03 mai 2018 0.073718 0.077504 0.073718 0.077134 57 84,479
02 mai 2018 0.055499 0.056109 0.054909 0.055804 32 61,118
01 mai 2018 0.067366 0.067366 0.054539 0.055583 32 60,876
30 avr. 2018 0.068349 0.068621 0.066699 0.067307 1 73,716
29 avr. 2018 0.064798 0.068929 0.064768 0.068372 3 74,882
26 avr. 2018 0.054241 0.057152 0.052917 0.057091 1 62,528
25 avr. 2018 0.059102 0.059639 0.053720 0.053796 27 58,918
23 avr. 2018 0.053741 0.054724 0.053696 0.054661 2 59,866
22 avr. 2018 0.054641 0.054967 0.053567 0.053849 2 58,977
21 avr. 2018 0.054289 0.055089 0.053183 0.054641 2 59,844
20 avr. 2018 0.050688 0.054775 0.050481 0.054271 43 59,438
19 avr. 2018 0.050047 0.050655 0.049825 0.050655 8 55,478
18 avr. 2018 0.048626 0.050325 0.048310 0.050010 1 54,772
17 avr. 2018 0.049263 0.049317 0.048888 0.049048 1 53,719
16 avr. 2018 0.051073 0.051360 0.048457 0.049238 1 53,927
15 avr. 2018 0.049345 0.051229 0.049189 0.051095 2 55,960
13 avr. 2018 0.053211 0.055226 0.052236 0.052972 5 58,016
12 avr. 2018 0.046680 0.053420 0.045443 0.053144 5 58,204
11 avr. 2018 0.065236 0.065304 0.027348 0.046793 681 51,248
10 avr. 2018 0.064562 0.065567 0.063540 0.065173 2 71,379
09 avr. 2018 0.067161 0.068544 0.063203 0.064509 2 70,652
08 avr. 2018 0.066903 0.067839 0.066600 0.067052 7 73,437
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WARP

WARP (WARP) is a cryptocurrency. WARP has a current supply of 1,095,224 WARP. The last known price of WARP is 0.067716 USD . More information can be found at http://www.warpcoin.com/.
WARP Price 0.067716 USD
Market Rank Aucune Donnée
Cap. Marché 74,164 USD
24h Volume Aucune Donnée
Offre en Circulation 1,095,224 WARP
Offre Totale 1,095,224 WARP
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée