×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $192,988,596,331Vol 24h:  $57,321,994,512Dominance BTC:  66.5%
Cap. Marché:  $192,988,596,331Vol 24h:  $57,321,994,512Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

Wanchain (WAN)

$0.172038 USD (-5.60%)
0.00002427 BTC (-3.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $18,262,275 USD
    2,577 BTC
  • Volume (24h)
    $595,519 USD
    84.02895207 BTC
  • Offre en Circulation
    106,152,493 WAN
  • Offre Totale
    210,000,000 WAN
  • Historical data for Wanchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.181733
    0.182634
    0.175835
    0.176134
    540,756
    18,697,023
    Dec 13, 2019
    0.182819
    0.189458
    0.175610
    0.181645
    853,445
    19,282,039
    Dec 12, 2019
    0.173739
    0.188983
    0.171128
    0.182931
    1,013,269
    19,418,594
    Dec 11, 2019
    0.176065
    0.181538
    0.172881
    0.173546
    771,301
    18,422,359
    Dec 10, 2019
    0.187921
    0.187921
    0.172207
    0.176023
    1,198,466
    18,685,255
    Dec 09, 2019
    0.195612
    0.197145
    0.187842
    0.187969
    1,183,336
    19,953,332
    Dec 08, 2019
    0.189874
    0.199977
    0.187048
    0.195676
    1,039,451
    20,771,535
    Dec 07, 2019
    0.187837
    0.196352
    0.187710
    0.190189
    957,477
    20,189,025
    Dec 06, 2019
    0.183219
    0.189070
    0.180524
    0.187765
    799,825
    19,931,722
    Dec 05, 2019
    0.182645
    0.183727
    0.176492
    0.183333
    1,054,766
    19,461,214
    Dec 04, 2019
    0.187621
    0.192712
    0.181243
    0.182862
    997,774
    19,411,214
    Dec 03, 2019
    0.192813
    0.199227
    0.186791
    0.187621
    940,737
    19,916,392
    Dec 02, 2019
    0.192917
    0.197438
    0.189052
    0.192813
    760,444
    20,467,567
    Dec 01, 2019
    0.208133
    0.208189
    0.191352
    0.192872
    1,225,360
    20,473,831
    Nov 30, 2019
    0.218826
    0.222252
    0.205888
    0.208092
    755,730
    22,089,535
    Nov 29, 2019
    0.214305
    0.225831
    0.214082
    0.218790
    899,803
    23,225,135
    Nov 28, 2019
    0.207547
    0.219350
    0.207312
    0.214308
    1,079,965
    22,749,288
    Nov 27, 2019
    0.203719
    0.213765
    0.191399
    0.207661
    1,685,414
    22,043,724
    Nov 26, 2019
    0.193839
    0.207528
    0.192004
    0.205154
    994,176
    21,777,580
    Nov 25, 2019
    0.188047
    0.196266
    0.171717
    0.193940
    989,731
    20,587,199
    Nov 24, 2019
    0.208310
    0.210165
    0.188043
    0.188043
    1,137,585
    19,961,230
    Nov 23, 2019
    0.196286
    0.213059
    0.188758
    0.208346
    1,236,481
    22,116,465
    Nov 22, 2019
    0.208585
    0.217298
    0.178510
    0.196007
    1,332,790
    20,806,662
    Nov 21, 2019
    0.232847
    0.240408
    0.206404
    0.208585
    1,453,525
    22,141,818
    Nov 20, 2019
    0.231400
    0.243116
    0.224902
    0.233045
    1,740,452
    24,738,291
    Nov 19, 2019
    0.232708
    0.236240
    0.216980
    0.231400
    1,397,432
    24,563,649
    Nov 18, 2019
    0.260457
    0.265311
    0.228014
    0.232708
    3,344,646
    24,702,573
    Nov 17, 2019
    0.228354
    0.264040
    0.228057
    0.258743
    4,083,639
    27,466,199
    Nov 16, 2019
    0.216160
    0.230991
    0.215783
    0.228354
    934,906
    24,240,335
    Nov 15, 2019
    0.222785
    0.224355
    0.212981
    0.216231
    768,310
    22,953,476

À propos de Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiques de Wanchain

Wanchain Price
$0.172038 USD
Wanchain ROI
-96.06%
Rang sur le marché
#146
Cap. Marché
$18,262,275 USD
Volume sur 24 H
$595,519 USD
Offre en Circulation
106,152,493 WAN
Offre Totale
210,000,000 WAN
Offre Max
Aucune Donnée
Le plus haut
$9.92 USD
(May 03, 2018)
Le plus bas
$0.171128 USD
(Dec 12, 2019)
Bas / Haut sur 52 semaines
$0.608609 USD /
$0.171128 USD
Bas / Haut sur 90 jours
$0.276747 USD /
$0.171128 USD
Bas / Haut sur 30 jours
$0.265311 USD /
$0.171128 USD
Bas / Haut sur 7 jours
$0.199977 USD /
$0.171128 USD
Bas / Haut sur 24 heures
$0.182611 USD /
$0.171964 USD
Bas / Haut hier
$0.182634 USD /
$0.175835 USD
Ouverture / Fermeture d'hier
$0.181733 USD /
$0.176134 USD
Change d'hier
$-0.005599 USD (-3.08%)
Volume d'hier
$540,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.