Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Wanchain Wanchain (WAN)
0.283215 USD (36.44%)
0.00002794 BTC (34.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
30,064,030 USD
2,966 BTC
Volume (24h)
6,780,163 USD
668.95 BTC
Offre en Circulation
106,152,493 WAN
Offre Totale
210,000,000 WAN

Historique données pour Wanchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 août 2019 0.207764 0.253624 0.204098 0.245715 3,481,118 26,083,297
21 août 2019 0.220628 0.221024 0.201398 0.207764 1,583,244 22,054,629
20 août 2019 0.228921 0.229276 0.217316 0.220628 1,565,321 23,420,261
19 août 2019 0.220270 0.230258 0.218938 0.228921 1,847,984 24,300,506
18 août 2019 0.222678 0.223639 0.211683 0.220099 2,089,118 23,364,039
17 août 2019 0.213358 0.232068 0.210624 0.222606 2,048,905 23,630,225
16 août 2019 0.218198 0.219884 0.208662 0.213302 1,748,091 22,642,583
15 août 2019 0.208836 0.224363 0.199950 0.218148 2,343,119 23,156,967
14 août 2019 0.238535 0.238725 0.208235 0.208836 1,795,312 22,168,445
13 août 2019 0.244295 0.248757 0.233746 0.238557 1,676,030 25,323,458
12 août 2019 0.242712 0.252135 0.240957 0.243799 1,655,095 25,879,849
11 août 2019 0.238404 0.249650 0.238072 0.243273 1,835,049 25,823,988
10 août 2019 0.244575 0.247513 0.237128 0.238471 1,719,995 25,314,341
09 août 2019 0.227763 0.276373 0.226968 0.244575 3,187,482 25,962,242
08 août 2019 0.229820 0.237357 0.224405 0.227649 1,743,306 24,165,551
07 août 2019 0.245403 0.250861 0.229581 0.229820 2,042,731 24,395,918
06 août 2019 0.261047 0.261047 0.240180 0.245472 2,459,115 26,057,500
05 août 2019 0.278919 0.279111 0.254473 0.261377 2,399,233 27,745,841
04 août 2019 0.257601 0.278986 0.254326 0.278986 1,720,945 29,615,056
03 août 2019 0.264202 0.270053 0.256898 0.257712 1,713,866 27,356,793
02 août 2019 0.276214 0.276942 0.250596 0.264291 2,879,569 28,055,135
01 août 2019 0.285313 0.286966 0.274170 0.275997 2,057,263 29,297,814
31 juil. 2019 0.273122 0.290722 0.273044 0.285354 2,102,858 30,290,990
30 juil. 2019 0.293631 0.294518 0.272028 0.273191 2,156,707 28,999,892
29 juil. 2019 0.286188 0.299683 0.284356 0.293660 2,555,726 31,172,727
28 juil. 2019 0.276360 0.291274 0.273967 0.286321 2,608,237 30,393,636
27 juil. 2019 0.321802 0.326204 0.274709 0.276560 2,918,383 29,357,529
26 juil. 2019 0.303457 0.330225 0.289464 0.321802 2,348,264 34,160,073
25 juil. 2019 0.265683 0.317578 0.264821 0.303700 3,175,454 32,238,472
24 juil. 2019 0.255530 0.265939 0.244368 0.265807 1,606,837 28,216,063
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiques de Wanchain
Prix de Wanchain 0.283215 USD
RSI de Wanchain -93.52%
Rang sur le marché #124
Cap. Marché 30,064,030 USD
Volume sur 24 H 6,780,163 USD
Offre en Circulation 106,152,493 WAN
Offre Totale 210,000,000 WAN
Offre Max Aucune Donnée
Le plus haut 9.92 USD
(03 mai 2018)
Le plus bas 0.217152 USD
(17 juil. 2019)
Bas / Haut sur 52 semaines 1.53 USD /
0.199950 USD
Bas / Haut sur 90 jours 0.565654 USD /
0.199950 USD
Bas / Haut sur 30 jours 0.330225 USD /
0.199950 USD
Bas / Haut sur 7 jours 0.286954 USD /
0.201398 USD
Bas / Haut sur 24 heures 0.286954 USD /
0.206286 USD
Bas / Haut hier 0.253624 USD /
0.204098 USD
Ouverture / Fermeture d'hier 0.207764 USD /
0.245715 USD
Change d'hier $0.037952 USD (+18.27%)
Volume d'hier $3,481,118 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)