Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Wanchain Wanchain (WAN)
0.446549 USD (3.94%)
0.00008481 BTC (3.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
47,402,289 USD
9,003 BTC
Volume (24h)
2,943,739 USD
559.09 BTC
Offre en Circulation
106,152,493 WAN
Offre Totale
210,000,000 WAN

Historique données pour Wanchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.421694 0.442995 0.421637 0.434758 2,985,116 46,150,636
17 avr. 2019 0.417053 0.429792 0.406423 0.421632 2,345,363 44,757,333
16 avr. 2019 0.406795 0.418414 0.400771 0.417518 2,385,210 44,320,623
15 avr. 2019 0.416284 0.425218 0.395478 0.406464 2,646,335 43,147,188
14 avr. 2019 0.419285 0.429732 0.407564 0.416284 1,985,778 44,189,597
13 avr. 2019 0.397568 0.422680 0.396573 0.419285 2,633,553 44,508,134
12 avr. 2019 0.395647 0.412210 0.380585 0.397644 2,715,790 42,210,928
11 avr. 2019 0.434262 0.438173 0.379671 0.395451 3,707,777 41,978,076
10 avr. 2019 0.435636 0.459067 0.430572 0.434351 3,121,750 46,107,428
09 avr. 2019 0.453830 0.454501 0.429964 0.435865 2,607,442 46,268,159
08 avr. 2019 0.460188 0.472866 0.441888 0.453830 3,480,212 48,175,202
07 avr. 2019 0.457623 0.471512 0.454663 0.459992 3,021,310 48,829,319
06 avr. 2019 0.469768 0.470225 0.449845 0.458058 3,411,120 48,623,959
05 avr. 2019 0.440602 0.469457 0.440602 0.469453 3,778,809 49,833,601
04 avr. 2019 0.453313 0.478612 0.431756 0.440630 3,401,419 46,773,921
03 avr. 2019 0.474010 0.505827 0.440415 0.453437 5,438,829 48,133,520
02 avr. 2019 0.441382 0.480012 0.429334 0.474092 5,823,298 50,326,000
01 avr. 2019 0.425253 0.452336 0.423935 0.441353 4,317,764 46,850,741
31 mars 2019 0.417421 0.433560 0.411841 0.425470 3,005,918 45,164,709
30 mars 2019 0.420492 0.438731 0.408431 0.417421 2,997,817 44,310,279
29 mars 2019 0.429214 0.436389 0.413933 0.421141 3,844,220 44,705,173
28 mars 2019 0.410563 0.434696 0.399602 0.429214 4,174,618 45,562,138
27 mars 2019 0.401228 0.422230 0.401228 0.410563 4,327,725 43,582,244
26 mars 2019 0.376189 0.393571 0.375635 0.393571 2,355,687 41,778,595
25 mars 2019 0.407592 0.411925 0.373769 0.377327 2,789,486 40,054,170
24 mars 2019 0.424439 0.427614 0.403320 0.407379 3,395,153 43,244,336
23 mars 2019 0.393376 0.425452 0.391641 0.422567 4,434,645 44,856,528
22 mars 2019 0.387662 0.399627 0.378801 0.393930 2,617,528 41,816,694
21 mars 2019 0.410362 0.420185 0.374805 0.387801 4,451,026 41,166,096
20 mars 2019 0.409857 0.412771 0.395113 0.410445 3,619,365 43,569,772
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Wanchain Statistics
Wanchain Price 0.446549 USD
Wanchain ROI -89.79%
Market Rank #107
Cap. Marché 47,402,289 USD
24 Hour Volume 2,943,739 USD
Offre en Circulation 106,152,493 WAN
Offre Totale 210,000,000 WAN
Offre Max Aucune Donnée
All Time High 9.92 USD
(03 mai 2018)
All Time Low 0.252161 USD
(06 févr. 2019)
52 Week High / Low 9.92 USD /
0.252161 USD
90 Day High / Low 0.507048 USD /
0.252161 USD
30 Day High / Low 0.505827 USD /
0.373769 USD
7 Day High / Low 0.453335 USD /
0.395478 USD
24 Hour High / Low 0.453335 USD /
0.426923 USD
Yesterday's High / Low 0.442995 USD /
0.421637 USD
Yesterday's Open / Close 0.421694 USD /
0.434758 USD
Yesterday's Change $0.013064 USD (+3.10%)
Yesterday's Volume $2,985,116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)