Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Wanchain Wanchain (WAN)
0.387058 USD (2.45%)
0.00003132 BTC (-7.18%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
41,087,155 USD
3,324 BTC
Volume (24h)
2,958,044 USD
239.34 BTC
Offre en Circulation
106,152,493 WAN
Offre Totale
210,000,000 WAN

Historique données pour Wanchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 juin 2019 0.378796 0.395192 0.367968 0.373747 2,588,052 39,674,208
24 juin 2019 0.374631 0.392355 0.371017 0.378860 1,181,021 40,216,897
23 juin 2019 0.396703 0.409093 0.367931 0.374631 1,845,505 39,768,030
22 juin 2019 0.381672 0.402601 0.360370 0.396678 3,029,714 42,108,348
21 juin 2019 0.397682 0.407519 0.376250 0.380916 1,886,121 40,435,204
20 juin 2019 0.425492 0.443357 0.394730 0.396645 2,478,058 42,104,881
19 juin 2019 0.415647 0.444753 0.415647 0.425510 1,369,327 45,168,898
18 juin 2019 0.416430 0.426885 0.412583 0.415411 1,624,132 44,096,956
17 juin 2019 0.433774 0.464066 0.415526 0.416613 2,671,535 44,224,546
16 juin 2019 0.451420 0.462778 0.427485 0.433774 3,159,071 46,046,238
15 juin 2019 0.437077 0.462678 0.437077 0.451420 2,028,782 47,919,380
14 juin 2019 0.478055 0.516629 0.427669 0.436912 5,601,200 46,379,341
13 juin 2019 0.467897 0.482966 0.459552 0.477230 2,566,611 50,659,107
12 juin 2019 0.444327 0.482066 0.440062 0.467746 2,466,674 49,652,406
11 juin 2019 0.465801 0.468497 0.436669 0.444064 2,570,745 47,138,552
10 juin 2019 0.430579 0.465748 0.424264 0.465343 1,886,153 49,397,267
09 juin 2019 0.459574 0.470789 0.425453 0.431413 1,772,931 45,795,584
08 juin 2019 0.480897 0.485289 0.450497 0.459574 2,330,720 48,784,877
07 juin 2019 0.430108 0.498503 0.430004 0.481556 3,813,355 51,118,419
06 juin 2019 0.434040 0.436345 0.407583 0.430203 1,396,838 45,667,127
05 juin 2019 0.434173 0.453649 0.426027 0.434917 2,196,533 46,167,544
04 juin 2019 0.439874 0.468940 0.414250 0.434173 4,305,323 46,088,587
03 juin 2019 0.515088 0.515088 0.438347 0.440317 6,472,967 46,740,755
02 juin 2019 0.405566 0.565654 0.405566 0.513644 14,451,603 54,524,542
01 juin 2019 0.418611 0.419641 0.401310 0.405566 1,321,816 43,051,887
31 mai 2019 0.399501 0.419559 0.391515 0.418605 1,184,174 44,435,916
30 mai 2019 0.421400 0.456569 0.390993 0.399501 2,246,018 42,407,996
29 mai 2019 0.418161 0.437503 0.399453 0.421400 1,747,257 44,732,685
28 mai 2019 0.410277 0.419595 0.405262 0.418191 1,521,903 44,391,989
27 mai 2019 0.409083 0.421361 0.397938 0.410577 1,711,431 43,583,818
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Wanchain

Wanchain (WAN) aims to build a 'super financial market' by connecting distinct digital assets. Its key features are cross-chain interoperability, privacy, and smart contract functionality. Wanchain connects and facilitates the transfer of value between different blockchains in a distributed fashion. Public or private blockchains can integrate with Wanchain to establish connections between different ledgers and perform inter-ledger asset transfers. The Wanchain ledger supports not only smart contracts, but also token exchange privacy protection. Use cases of the Wanchain include asset transfers, loan origination, and credit payments. Wanchain is part of the Enterprise Ethereum Alliance (EEA) and Blockchain Interoperability Alliance (BIA). The latter comprises ICON, Aion, and Wanchain and has the shared goal of promoting interconnectivity between isolated blockchain networks.

Statistiques de Wanchain
Prix de Wanchain 0.387058 USD
RSI de Wanchain -91.15%
Rang sur le marché #143
Cap. Marché 41,087,155 USD
Volume sur 24 H 2,958,044 USD
Offre en Circulation 106,152,493 WAN
Offre Totale 210,000,000 WAN
Offre Max Aucune Donnée
Le plus haut 9.92 USD
(03 mai 2018)
Le plus bas 0.252161 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 2.82 USD /
0.252161 USD
Bas / Haut sur 90 jours 0.565654 USD /
0.300359 USD
Bas / Haut sur 30 jours 0.565654 USD /
0.360370 USD
Bas / Haut sur 7 jours 0.444753 USD /
0.360370 USD
Bas / Haut sur 24 heures 0.395192 USD /
0.367968 USD
Bas / Haut hier 0.395192 USD /
0.367968 USD
Ouverture / Fermeture d'hier 0.378796 USD /
0.373747 USD
Change d'hier $-0.005049 USD (-1.33%)
Volume d'hier $2,588,052 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)