New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Wanchain Wanchain (WAN)
0.192558 USD (-3.36%)
0.00002417 BTC (-1.89%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
20,440,508 USD
2,566 BTC
Volume (24h)
2,140,857 USD
268.71 BTC
Offre en Circulation
106,152,493 WAN
Offre Totale
210,000,000 WAN

Historique données pour Wanchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.192027 0.201107 0.189082 0.198221 2,334,863 21,041,671
16 oct. 2019 0.200593 0.202411 0.186057 0.192038 2,331,954 20,385,353
15 oct. 2019 0.213237 0.214459 0.199984 0.200770 2,639,129 21,312,277
14 oct. 2019 0.204963 0.215494 0.204297 0.213069 2,523,731 22,617,788
13 oct. 2019 0.202327 0.207501 0.199960 0.204963 2,285,165 21,757,372
12 oct. 2019 0.208472 0.209375 0.201693 0.202577 2,335,649 21,504,042
11 oct. 2019 0.218066 0.218576 0.203008 0.208414 2,994,786 22,123,624
10 oct. 2019 0.240224 0.242288 0.215563 0.218350 3,835,740 23,178,421
09 oct. 2019 0.216324 0.241858 0.211461 0.239416 6,244,181 25,414,644
08 oct. 2019 0.202954 0.216754 0.194654 0.216324 3,669,175 22,963,300
07 oct. 2019 0.193321 0.204782 0.191227 0.202932 2,876,464 21,541,728
06 oct. 2019 0.201265 0.202488 0.192800 0.194537 2,608,945 20,650,608
05 oct. 2019 0.204583 0.214635 0.198527 0.201173 2,755,065 21,355,018
04 oct. 2019 0.209643 0.211995 0.200596 0.204583 2,622,110 21,716,974
03 oct. 2019 0.210111 0.210307 0.200025 0.209901 3,048,063 22,281,474
02 oct. 2019 0.191464 0.210773 0.188674 0.210125 3,073,976 22,305,318
01 oct. 2019 0.194044 0.200239 0.191198 0.191464 2,671,995 20,324,413
30 sept. 2019 0.183966 0.194274 0.179402 0.193786 3,029,700 20,570,912
29 sept. 2019 0.191967 0.192445 0.177838 0.183738 2,890,016 19,504,244
28 sept. 2019 0.192591 0.195254 0.188894 0.190243 2,591,292 20,194,737
27 sept. 2019 0.187149 0.193046 0.183730 0.192843 3,010,969 20,470,774
26 sept. 2019 0.200852 0.206585 0.175631 0.187003 3,513,638 19,850,801
25 sept. 2019 0.204349 0.208138 0.190078 0.200852 3,483,180 21,320,893
24 sept. 2019 0.244115 0.245962 0.185814 0.204799 4,705,870 21,739,963
23 sept. 2019 0.257415 0.263013 0.243741 0.243919 4,607,238 25,892,600
22 sept. 2019 0.255675 0.276747 0.248451 0.257415 5,138,060 27,325,258
21 sept. 2019 0.254711 0.258587 0.247939 0.255562 3,378,540 27,128,527
20 sept. 2019 0.258703 0.260588 0.245586 0.251536 3,467,233 26,701,129
19 sept. 2019 0.267563 0.267682 0.241364 0.258234 4,383,205 27,412,151
18 sept. 2019 0.247974 0.269913 0.247612 0.267725 3,944,739 28,419,667
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Wanchain

Wanchain (WAN) is a cryptocurrency. Wanchain has a current supply of 210,000,000 WAN with 106,152,493 WAN in circulation. The last known price of Wanchain is 0.192558 USD and is down 3.36% over the last 24 hours. It is currently trading on 19 active market(s) with 2,140,857 USD traded over the last 24 hours. More information can be found at https://wanchain.org/.
Statistiques de Wanchain
Prix de Wanchain 0.192558 USD
RSI de Wanchain -95.60%
Rang sur le marché #145
Cap. Marché 20,440,508 USD
Volume sur 24 H 2,140,857 USD
Offre en Circulation 106,152,493 WAN
Offre Totale 210,000,000 WAN
Offre Max Aucune Donnée
Le plus haut 9.92 USD
(03 mai 2018)
Le plus bas 0.175631 USD
(26 sept. 2019)
Bas / Haut sur 52 semaines 1.14 USD /
0.175631 USD
Bas / Haut sur 90 jours 0.608609 USD /
0.175631 USD
Bas / Haut sur 30 jours 0.276747 USD /
0.175631 USD
Bas / Haut sur 7 jours 0.215494 USD /
0.186057 USD
Bas / Haut sur 24 heures 0.200931 USD /
0.188661 USD
Bas / Haut hier 0.201107 USD /
0.189082 USD
Ouverture / Fermeture d'hier 0.192027 USD /
0.198221 USD
Change d'hier $0.006194 USD (+3.23%)
Volume d'hier $2,334,863 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)