Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Waltonchain Waltonchain (WTC)
1.29 USD (1.85%)
0.00031812 BTC (0.73%)
0.00921442 ETH (1.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
53,056,567 USD
13,045 BTC
377,863 ETH
Volume (24h)
3,244,559 USD
797.75 BTC
23,107 ETH
Offre en Circulation
41,007,759 WTC
Offre Totale
70,000,000 WTC
Offre Max
100,000,000 WTC

Historique données pour Waltonchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 1.32 1.34 1.26 1.28 3,390,648 52,356,385
17 mars 2019 1.37 1.38 1.30 1.32 3,362,987 54,320,141
16 mars 2019 1.30 1.39 1.29 1.37 4,509,676 56,131,028
15 mars 2019 1.25 1.31 1.25 1.31 3,517,766 53,584,713
14 mars 2019 1.27 1.28 1.23 1.24 3,569,317 50,961,826
13 mars 2019 1.27 1.31 1.23 1.27 4,807,946 52,056,699
12 mars 2019 1.20 1.29 1.14 1.27 3,723,712 52,178,153
11 mars 2019 1.19 1.25 1.18 1.20 3,430,447 49,006,599
10 mars 2019 1.19 1.21 1.16 1.19 3,023,599 48,716,108
09 mars 2019 1.11 1.18 1.11 1.18 2,660,110 48,490,112
08 mars 2019 1.13 1.16 1.11 1.12 2,418,497 45,723,944
07 mars 2019 1.12 1.14 1.11 1.13 2,446,853 46,407,967
06 mars 2019 1.11 1.14 1.09 1.12 2,325,989 45,844,427
05 mars 2019 1.06 1.12 1.06 1.11 2,208,851 45,401,035
04 mars 2019 1.19 1.21 1.04 1.07 3,131,910 43,702,969
03 mars 2019 1.12 1.20 1.12 1.19 3,784,678 48,752,501
02 mars 2019 1.12 1.12 1.08 1.12 2,819,626 45,741,527
01 mars 2019 1.10 1.14 1.10 1.12 2,706,051 45,999,654
28 févr. 2019 1.06 1.11 1.06 1.09 2,353,862 44,870,405
27 févr. 2019 1.08 1.10 1.04 1.06 2,490,620 43,563,025
26 févr. 2019 1.04 1.09 1.03 1.08 3,097,488 44,355,122
25 févr. 2019 1.02 1.05 1.01 1.04 2,125,803 42,648,872
24 févr. 2019 1.13 1.16 1.00 1.02 2,321,422 41,712,263
23 févr. 2019 1.08 1.14 1.07 1.13 3,326,605 46,180,339
22 févr. 2019 1.07 1.09 1.05 1.08 2,730,881 44,279,140
21 févr. 2019 1.13 1.13 1.07 1.08 2,162,676 44,077,939
20 févr. 2019 1.10 1.15 1.10 1.13 2,743,340 46,367,444
19 févr. 2019 1.12 1.18 1.10 1.10 2,796,133 45,300,578
18 févr. 2019 1.02 1.12 1.01 1.12 3,907,204 45,990,198
17 févr. 2019 0.992099 1.02 0.990696 1.02 517,427 41,638,033
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Price 1.29 USD
Market Rank #87
Cap. Marché 53,056,567 USD
24h Volume 3,244,559 USD
Offre en Circulation 41,007,759 WTC
Offre Totale 70,000,000 WTC
Offre Max 100,000,000 WTC
Yesterday's Open / Close $1.32 USD / $1.28 USD
Yesterday's High / Low $1.34 USD / $1.26 USD
Yesterday's Change -0.047 USD (-3.55%)
Yesterday's Volume $3,390,648 USD