Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Waltonchain Waltonchain (WTC)
2.20 USD (-3.63%)
0.00028426 BTC (-1.89%)
0.00902235 ETH (0.14%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
91,522,710 USD
11,849 BTC
376,073 ETH
Volume (24h)
5,557,064 USD
719.44 BTC
22,834 ETH
Offre en Circulation
41,682,339 WTC
Offre Totale
70,000,000 WTC
Offre Max
100,000,000 WTC

Historique données pour Waltonchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 2.31 2.42 2.16 2.20 6,312,564 91,620,962
21 mai 2019 2.20 2.32 2.15 2.31 5,677,336 96,465,701
20 mai 2019 2.25 2.25 2.12 2.20 13,879,452 91,624,955
19 mai 2019 2.18 2.34 2.17 2.25 22,432,942 93,598,388
18 mai 2019 2.27 2.28 2.13 2.18 24,826,609 90,945,588
17 mai 2019 2.22 2.28 1.97 2.27 38,408,529 94,589,759
16 mai 2019 2.40 2.59 2.16 2.21 7,423,368 92,240,399
15 mai 2019 2.13 2.42 2.10 2.38 4,856,816 99,289,603
14 mai 2019 2.15 2.34 2.03 2.13 6,295,744 88,695,230
13 mai 2019 1.92 2.29 1.90 2.15 8,966,790 89,505,798
12 mai 2019 1.96 2.15 1.88 1.92 4,540,406 80,180,905
11 mai 2019 1.88 2.10 1.86 1.96 5,523,362 81,828,470
10 mai 2019 1.67 2.01 1.61 1.88 5,232,885 78,323,760
09 mai 2019 1.80 1.81 1.64 1.68 3,851,618 69,838,302
08 mai 2019 1.87 1.89 1.79 1.80 3,647,983 75,182,883
07 mai 2019 2.04 2.11 1.87 1.87 4,834,689 77,915,393
06 mai 2019 1.99 2.07 1.92 2.04 4,781,191 85,204,266
05 mai 2019 2.05 2.10 1.98 1.98 4,057,828 82,729,647
04 mai 2019 2.12 2.21 2.01 2.05 4,218,405 85,407,233
03 mai 2019 2.12 2.23 2.05 2.12 4,680,641 88,566,145
02 mai 2019 2.14 2.19 2.12 2.12 2,866,927 88,338,136
01 mai 2019 2.15 2.23 2.11 2.14 2,381,952 88,998,004
30 avr. 2019 1.98 2.18 1.98 2.15 3,486,416 89,740,021
29 avr. 2019 2.06 2.12 1.90 1.98 3,788,628 82,391,154
28 avr. 2019 2.15 2.24 2.04 2.06 3,501,133 85,869,168
27 avr. 2019 2.10 2.20 2.08 2.15 4,712,854 89,683,333
26 avr. 2019 2.16 2.21 2.05 2.10 4,766,071 87,366,982
25 avr. 2019 2.36 2.46 2.15 2.15 4,642,136 88,473,248
24 avr. 2019 2.48 2.67 2.26 2.36 7,356,866 97,107,633
23 avr. 2019 2.57 2.73 2.47 2.49 5,517,843 102,197,845
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Statistiques de Waltonchain
Prix de Waltonchain 2.20 USD
RSI de Waltonchain +107.47%
Rang sur le marché #68
Cap. Marché 91,522,710 USD
Volume sur 24 H 5,557,064 USD
Offre en Circulation 41,682,339 WTC
Offre Totale 70,000,000 WTC
Offre Max 100,000,000 WTC
Le plus haut 45.96 USD
(28 janv. 2018)
Le plus bas 0.508927 USD
(31 août 2017)
Bas / Haut sur 52 semaines 13.22 USD /
0.871691 USD
Bas / Haut sur 90 jours 2.81 USD /
1.00 USD
Bas / Haut sur 30 jours 2.67 USD /
1.61 USD
Bas / Haut sur 7 jours 2.42 USD /
1.97 USD
Bas / Haut sur 24 heures 2.42 USD /
2.10 USD
Bas / Haut hier 2.42 USD /
2.16 USD
Ouverture / Fermeture d'hier 2.31 USD /
2.20 USD
Change d'hier $-0.115563 USD (-4.99%)
Volume d'hier $6,312,564 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)