×
×
Crypto-monnaies:  6,387Marchés:  25,127Cap. Marché:  $359,755,428,793Vol 24h:  $99,802,784,280Dominance BTC:  60.3%
Cap. Marché:  $359,755,428,793Vol 24h:  $99,802,784,280Dominance BTC:  60.3%Crypto-monnaies:  6,387Marchés:  25,127

Waltonchain (WTC)

$0.525435 USD (4.24%)
0.00004468 BTC (6.27%)
0.00134723 ETH (5.96%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $36,598,702 USD
    3,112 BTC
    93,840 ETH
  • Volume (24h)
    $23,119,313 USD
    1,966 BTC
    59,279 ETH
  • Offre en Circulation
    69,654,138 WTC
  • Offre Totale
    70,000,000 WTC
  • Offre Max
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.491548
    0.525170
    0.472509
    0.509832
    8,945,727
    35,511,901
    Aug 09, 2020
    0.484159
    0.499426
    0.465523
    0.491747
    7,606,092
    34,252,184
    Aug 08, 2020
    0.449239
    0.490766
    0.446409
    0.484612
    8,955,461
    33,755,265
    Aug 07, 2020
    0.447060
    0.459110
    0.424124
    0.448090
    17,483,448
    31,211,289
    Aug 06, 2020
    0.432993
    0.451973
    0.427625
    0.446376
    5,558,472
    31,091,946
    Aug 05, 2020
    0.444095
    0.445558
    0.429121
    0.433016
    4,442,274
    30,161,364
    Aug 04, 2020
    0.429209
    0.449705
    0.426730
    0.444210
    4,928,179
    30,941,033
    Aug 03, 2020
    0.431251
    0.435560
    0.420707
    0.429227
    6,010,120
    29,897,417
    Aug 02, 2020
    0.431363
    0.446633
    0.400056
    0.431134
    6,721,907
    30,030,291
    Aug 01, 2020
    0.423562
    0.432766
    0.414660
    0.430820
    5,703,709
    30,008,410
    Jul 31, 2020
    0.437775
    0.440138
    0.414163
    0.423562
    5,996,380
    29,502,858
    Jul 30, 2020
    0.431158
    0.446562
    0.421168
    0.437584
    6,440,442
    30,479,359
    Jul 29, 2020
    0.444721
    0.446379
    0.423282
    0.430512
    6,553,884
    29,986,788
    Jul 28, 2020
    0.411733
    0.448436
    0.408755
    0.444410
    6,795,729
    30,954,843
    Jul 27, 2020
    0.466400
    0.466967
    0.399001
    0.411560
    10,838,418
    28,666,675
    Jul 26, 2020
    0.475408
    0.490002
    0.453200
    0.465913
    9,286,005
    32,452,559
    Jul 25, 2020
    0.487279
    0.498746
    0.477016
    0.477232
    8,725,716
    33,241,022
    Jul 24, 2020
    0.513451
    0.515478
    0.486129
    0.487772
    10,514,550
    33,975,166
    Jul 23, 2020
    0.533490
    0.539881
    0.491919
    0.513193
    13,042,010
    35,745,850
    Jul 22, 2020
    0.477933
    0.546696
    0.474375
    0.533188
    13,649,765
    37,138,542
    Jul 21, 2020
    0.478254
    0.513009
    0.473302
    0.477618
    10,427,705
    33,267,862
    Jul 20, 2020
    0.449655
    0.512252
    0.445768
    0.477553
    12,032,353
    33,262,866
    Jul 19, 2020
    0.462131
    0.466269
    0.445931
    0.448911
    8,181,832
    31,267,907
    Jul 18, 2020
    0.452216
    0.515048
    0.452026
    0.461005
    16,815,109
    32,110,246
    Jul 17, 2020
    0.420739
    0.491354
    0.404592
    0.453707
    22,437,105
    31,601,723
    Jul 16, 2020
    0.413790
    0.427082
    0.386046
    0.420974
    8,320,642
    29,321,789
    Jul 15, 2020
    0.433278
    0.439983
    0.409478
    0.413660
    8,634,034
    28,812,331
    Jul 14, 2020
    0.429293
    0.447476
    0.416916
    0.433096
    8,079,116
    30,166,151
    Jul 13, 2020
    0.482368
    0.482725
    0.426106
    0.431075
    11,464,463
    30,025,374
    Jul 12, 2020
    0.419608
    0.489565
    0.418747
    0.482368
    19,788,445
    33,598,019
    Jul 11, 2020
    0.397149
    0.422097
    0.390701
    0.419971
    7,899,359
    29,251,939

À propos de Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Statistiques de Waltonchain

Prix de Waltonchain$0.525435 USD
RSI de Waltonchain
-50.35%
Rang sur le marché#177
Cap. Marché$36,598,702 USD
Volume sur 24 H$23,119,313 USD
Offre en Circulation69,654,138 WTC
Offre Totale70,000,000 WTC
Offre Max100,000,000 WTC
Le plus haut
$45.96 USD
(Jan 28, 2018)
Le plus bas
$0.142135 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$1.56 USD /
$0.142135 USD
Bas / Haut sur 90 jours
$0.546696 USD /
$0.256153 USD
Bas / Haut sur 30 jours
$0.546696 USD /
$0.386046 USD
Bas / Haut sur 7 jours
$0.539873 USD /
$0.424124 USD
Bas / Haut sur 24 heures
$0.539873 USD /
$0.498757 USD
Bas / Haut hier
$0.525170 USD /
$0.472509 USD
Ouverture / Fermeture d'hier
$0.491548 USD /
$0.509832 USD
Change d'hier$0.018284 USD (3.72%)
Volume d'hier$8,945,727 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.