×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $248,681,770,154Vol 24h:  $128,197,846,021Dominance BTC:  66.6%
Cap. Marché:  $248,681,770,154Vol 24h:  $128,197,846,021Dominance BTC:  66.6%Crypto-monnaies:  5,036Marchés:  20,334

Waletoken (WTN)

$0.000005 USD (0.50%)
5.627e-10 BTC (-1.48%)
0.00000003 ETH (-1.23%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $102,130 USD
    11.20924212 BTC
    583.58573554 ETH
  • Volume (24h)
    $42,008.94 USD
    4.61068774 BTC
    240.04580910 ETH
  • Offre en Circulation
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    42,132.69
    105,461
    Jan 17, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    34,008.95
    101,830
    Jan 16, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    34,670.20
    130,659
    Jan 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    42,701.00
    98,944.25
    Jan 14, 2020
    0.000005
    0.000006
    0.000003
    0.000006
    35,344.42
    113,615
    Jan 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,221.94
    98,912.62
    Jan 12, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    36,775.31
    101,373
    Jan 11, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,991.03
    86,918.59
    Jan 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    37,497.79
    87,471.91
    Jan 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    36,051.56
    87,718.63
    Jan 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    25,311.75
    89,234.78
    Jan 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    28,818.95
    67,478.64
    Jan 06, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    32,814.50
    69,498.18
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,135.16
    84,672.27
    Jan 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,046.46
    83,972.68
    Jan 03, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    28,831.11
    85,526.40
    Jan 02, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    39,818.94
    112,198
    Jan 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    34,646.40
    82,853.83
    Dec 31, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,813.58
    82,618.09
    Dec 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    34,095.09
    88,754.44
    Dec 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    36,124.26
    90,154.47
    Dec 28, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,590.57
    84,356.21
    Dec 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,953.97
    86,901.61
    Dec 26, 2019
    0.000004
    0.000006
    0.000003
    0.000004
    30,260.42
    83,310.11
    Dec 25, 2019
    0.000002
    0.000006
    0.000002
    0.000004
    14,675.48
    84,697.92
    Dec 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,892.08
    46,536.11
    Dec 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    11,768.49
    46,127.12
    Dec 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    17,132.90
    42,188.64
    Dec 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,304.29
    40,073.09
    Dec 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,857.67
    40,370.34
    Dec 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    12,293.94
    41,484.34

À propos de Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000005 USD and is up 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with $42,008.94 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Statistiques de Waletoken

Waletoken Price
$0.000005 USD
Waletoken ROI
-77.85%
Rang sur le marché
#1459
Cap. Marché
$102,130 USD
Volume sur 24 H
$42,008.94 USD
Offre en Circulation
19,918,713,667 WTN
Offre Totale
19,918,713,667 WTN
Offre Max
Aucune Donnée
Le plus haut
$0.000026 USD
(Oct 27, 2018)
Le plus bas
$7.37e-7 USD
(Jun 10, 2019)
Bas / Haut sur 52 semaines
$0.000007 USD /
$7.37e-7 USD
Bas / Haut sur 90 jours
$0.000007 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000007 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000007 USD /
$0.000003 USD
Bas / Haut sur 24 heures
$0.000005 USD /
$0.000005 USD
Bas / Haut hier
$0.000005 USD /
$0.000005 USD
Ouverture / Fermeture d'hier
$0.000005 USD /
$0.000005 USD
Change d'hier
$1.41e-7 USD (2.73%)
Volume d'hier
$42,132.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.