×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,660Cap. Marché:  $196,815,907,586Vol 24h:  $58,152,369,840Dominance BTC:  66.6%
Cap. Marché:  $196,815,907,586Vol 24h:  $58,152,369,840Dominance BTC:  66.6%Crypto-monnaies:  4,916Marchés:  20,660

WABnetwork (WAB)

$0.000010 USD (4.27%)
1.306e-9 BTC (4.34%)
0.00000007 ETH (5.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $86,447.26 USD
    11.87761772 BTC
    596.54321640 ETH
  • Volume (24h)
    $9,141.95 USD
    1.25607958 BTC
    63.08552534 ETH
  • Offre en Circulation
    9,094,541,755 WAB
  • Offre Totale
    17,869,541,765 WAB
  • Historical data for WABnetwork

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 10, 2019
    0.000008
    0.000010
    0.000007
    0.000009
    8,962.26
    86,051.63
    Dec 09, 2019
    0.000008
    0.000009
    0.000007
    0.000008
    5,674.05
    73,969.16
    Dec 08, 2019
    0.000008
    0.000008
    0.000007
    0.000008
    6,444.84
    68,775.27
    Dec 07, 2019
    0.000010
    0.000010
    0.000008
    0.000008
    22.89
    76,019.74
    Dec 06, 2019
    0.000009
    0.000012
    0.000008
    0.000010
    1,700.22
    85,824.44
    Dec 05, 2019
    0.000009
    0.000011
    0.000009
    0.000009
    5,890.15
    80,152.44
    Dec 04, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    3,877.59
    78,133.49
    Dec 03, 2019
    0.000008
    0.000015
    0.000008
    0.000009
    24.42
    82,126.09
    Dec 02, 2019
    0.000006
    0.000008
    0.000006
    0.000008
    30.67
    75,700.17
    Dec 01, 2019
    0.000008
    0.000008
    0.000006
    0.000006
    0.015125
    54,416.28
    Nov 30, 2019
    0.000008
    0.000017
    0.000008
    0.000008
    40.32
    72,227.32
    Nov 29, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    21.00
    76,115.27
    Nov 28, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    55.02
    78,234.62
    Nov 27, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    785.80
    76,417.54
    Nov 26, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    661.16
    76,687.83
    Nov 25, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    543.75
    76,657.09
    Nov 24, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    1,203.33
    75,763.59
    Nov 23, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    137.05
    75,746.91
    Nov 22, 2019
    0.000010
    0.000010
    0.000008
    0.000008
    790.15
    75,746.91
    Nov 21, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,439.22
    88,686.78
    Nov 20, 2019
    0.000017
    0.000017
    0.000011
    0.000011
    3,065.09
    101,159
    Nov 19, 2019
    0.000012
    0.000017
    0.000012
    0.000017
    9.93
    153,171
    Nov 18, 2019
    0.000013
    0.000013
    0.000012
    0.000012
    1,894.99
    111,349
    Nov 17, 2019
    0.000017
    0.000017
    0.000012
    0.000012
    11,099.18
    107,263
    Nov 16, 2019
    0.000013
    0.000017
    0.000009
    0.000017
    20.72
    153,723
    Nov 15, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    720.43
    112,496
    Nov 14, 2019
    0.000014
    0.000014
    0.000013
    0.000013
    13,161.58
    116,653
    Nov 13, 2019
    0.000009
    0.000015
    0.000009
    0.000013
    11,496.47
    118,195
    Nov 12, 2019
    0.000017
    0.000017
    0.000009
    0.000009
    84.30
    77,022.15
    Nov 11, 2019
    0.000014
    0.000017
    0.000014
    0.000017
    67.65
    153,556

À propos de WABnetwork

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 17,869,541,765 with 9,094,541,755 in circulation. The last known price of WABnetwork is $0.000010 USD and is up 4.27% over the last 24 hours. It is currently trading on 6 active market(s) with $9,141.95 traded over the last 24 hours. More information can be found at https://wab.network/.

Statistiques de WABnetwork

WABnetwork Price
$0.000010 USD
WABnetwork ROI
-98.71%
Rang sur le marché
#1458
Cap. Marché
$86,447.26 USD
Volume sur 24 H
$9,141.95 USD
Offre en Circulation
9,094,541,755 WAB
Offre Totale
17,869,541,765 WAB
Offre Max
Aucune Donnée
Le plus haut
$0.004886 USD
(Aug 27, 2018)
Le plus bas
$0.000006 USD
(Dec 02, 2019)
Bas / Haut sur 52 semaines
$0.000152 USD /
$0.000006 USD
Bas / Haut sur 90 jours
$0.000034 USD /
$0.000006 USD
Bas / Haut sur 30 jours
$0.000017 USD /
$0.000006 USD
Bas / Haut sur 7 jours
$0.000012 USD /
$0.000007 USD
Bas / Haut sur 24 heures
$0.000010 USD /
$0.000009 USD
Bas / Haut hier
$0.000010 USD /
$0.000007 USD
Ouverture / Fermeture d'hier
$0.000008 USD /
$0.000009 USD
Change d'hier
$0.000001 USD (16.31%)
Volume d'hier
$8,962.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.