Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
WABnetwork WABnetwork (WAB)
0.000032 USD (0.59%)
5.999e-09 BTC (-0.58%)
0.00000018 ETH (-4.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
315,542 USD
60 BTC
1,799 ETH
Volume (24h)
5,268 USD
1.00 BTC
30.05 ETH
Offre en Circulation
9,939,999,989 WAB
Offre Totale
25,000,000,000 WAB

Historique données pour WABnetwork

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 avr. 2019 0.000034 0.000035 0.000023 0.000032 3,340 313,635
16 avr. 2019 0.000034 0.000036 0.000034 0.000034 2,021 342,520
15 avr. 2019 0.000029 0.000035 0.000029 0.000034 10,305 336,238
14 avr. 2019 0.000032 0.000032 0.000025 0.000029 273 285,849
13 avr. 2019 0.000052 0.000053 0.000032 0.000032 504 314,171
12 avr. 2019 0.000051 0.000053 0.000049 0.000052 10,841 518,917
11 avr. 2019 0.000046 0.000060 0.000037 0.000051 8,276 502,705
10 avr. 2019 0.000044 0.000047 0.000044 0.000046 5,489 455,104
09 avr. 2019 0.000041 0.000045 0.000039 0.000045 10,075 443,926
08 avr. 2019 0.000039 0.000045 0.000035 0.000041 2,919 404,158
07 avr. 2019 0.000038 0.000040 0.000035 0.000039 4,842 386,376
06 avr. 2019 0.000035 0.000040 0.000033 0.000038 14,080 377,043
05 avr. 2019 0.000030 0.000047 0.000030 0.000038 11,200 376,383
04 avr. 2019 0.000031 0.000032 0.000028 0.000030 63 296,231
03 avr. 2019 0.000025 0.000033 0.000024 0.000031 34 308,239
02 avr. 2019 0.000022 0.000027 0.000022 0.000025 36 250,018
01 avr. 2019 0.000024 0.000024 0.000018 0.000022 11 214,264
31 mars 2019 0.000023 0.000028 0.000020 0.000024 3 235,853
30 mars 2019 0.000024 0.000025 0.000023 0.000023 77 230,256
29 mars 2019 0.000026 0.000026 0.000023 0.000024 4,982 236,707
28 mars 2019 0.000026 0.000027 0.000024 0.000026 8,116 258,476
27 mars 2019 0.000025 0.000027 0.000025 0.000027 9,545 267,869
26 mars 2019 0.000024 0.000026 0.000024 0.000025 2,555 245,076
25 mars 2019 0.000029 0.000033 0.000013 0.000024 2,507 236,339
24 mars 2019 0.000030 0.000031 0.000028 0.000028 1,404 283,066
23 mars 2019 0.000028 0.000031 0.000028 0.000031 9,452 304,499
22 mars 2019 0.000033 0.000033 0.000028 0.000028 299 277,620
21 mars 2019 0.000037 0.000037 0.000032 0.000033 6,745 332,142
20 mars 2019 0.000037 0.000037 0.000036 0.000037 11,551 364,563
19 mars 2019 0.000038 0.000042 0.000036 0.000037 13,336 364,065
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About WABnetwork

WABnetwork (WAB) is a cryptocurrency token and operates on the Ethereum platform. WABnetwork has a current supply of 25,000,000,000 WAB with 9,939,999,989 WAB in circulation. The last known price of WABnetwork is 0.000032 USD and is up 0.59% over the last 24 hours. It is currently trading on 8 active market(s) with 5,268 USD traded over the last 24 hours. More information can be found at https://wab.network/.
WABnetwork Statistics
WABnetwork Price 0.000032 USD
WABnetwork ROI -95.69%
Market Rank #1032
Cap. Marché 315,542 USD
24 Hour Volume 5,268 USD
Offre en Circulation 9,939,999,989 WAB
Offre Totale 25,000,000,000 WAB
Offre Max Aucune Donnée
All Time High 0.004886 USD
(27 août 2018)
All Time Low 0.000013 USD
(25 mars 2019)
52 Week High / Low 0.004886 USD /
0.000013 USD
90 Day High / Low 0.000134 USD /
0.000013 USD
30 Day High / Low 0.000060 USD /
0.000013 USD
7 Day High / Low 0.000053 USD /
0.000023 USD
24 Hour High / Low 0.000034 USD /
0.000029 USD
Yesterday's High / Low 0.000035 USD /
0.000023 USD
Yesterday's Open / Close 0.000034 USD /
0.000032 USD
Yesterday's Change $-0.000003 USD (-8.34%)
Yesterday's Volume $3,340 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)