Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Vsync Vsync (VSX)
0.000852 USD (-8.08%)
0.00000021 BTC (-8.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
136,837 USD
34 BTC
Volume (24h)
808 USD
0.20 BTC
Offre en Circulation
160,559,294 VSX
Offre Totale
168,332,594 VSX

Historique données pour Vsync

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.001528 0.001749 0.000921 0.000926 829 148,662
17 mars 2019 0.001092 0.001935 0.000803 0.001527 2,392 245,196
16 mars 2019 0.000792 0.001296 0.000768 0.001092 230 175,360
15 mars 2019 0.000979 0.000992 0.000433 0.000792 520 127,178
14 mars 2019 0.001016 0.001021 0.000974 0.000980 63 157,378
13 mars 2019 0.001017 0.001020 0.001011 0.001016 - 163,204
12 mars 2019 0.001132 0.001134 0.000926 0.001015 414 162,966
11 mars 2019 0.000987 0.002065 0.000985 0.001131 334 181,528
10 mars 2019 0.001032 0.001032 0.000980 0.000986 42 158,386
09 mars 2019 0.001024 0.001037 0.001023 0.001030 0 165,405
08 mars 2019 0.001021 0.001027 0.001015 0.001024 - 164,393
07 mars 2019 0.001390 0.001506 0.001019 0.001020 66 163,750
06 mars 2019 0.001545 0.001550 0.001385 0.001388 9 222,872
05 mars 2019 0.001129 0.001547 0.001086 0.001547 73 248,420
04 mars 2019 0.001232 0.001240 0.001122 0.001128 4 181,081
03 mars 2019 0.001234 0.001717 0.001080 0.001233 11 198,008
02 mars 2019 0.001198 0.001301 0.001198 0.001235 10 198,366
01 mars 2019 0.001678 0.001696 0.001199 0.001199 3 192,501
28 févr. 2019 0.001885 0.001914 0.001675 0.001680 0 269,690
27 févr. 2019 0.001664 0.001892 0.001548 0.001883 80 302,284
26 févr. 2019 0.000930 0.001838 0.000919 0.001663 406 266,970
25 févr. 2019 0.000882 0.000934 0.000882 0.000932 7 149,716
24 févr. 2019 0.001036 0.001041 0.000878 0.000880 2 141,364
23 févr. 2019 0.000920 0.001041 0.000914 0.001035 0 166,183
22 févr. 2019 0.000910 0.000922 0.000908 0.000921 8 147,918
21 févr. 2019 0.001788 0.003075 0.000908 0.000911 34 146,327
20 févr. 2019 0.000711 0.001788 0.000707 0.001788 442 287,126
19 févr. 2019 0.000980 0.000994 0.000711 0.000711 52 114,186
18 févr. 2019 0.000917 0.000985 0.000916 0.000979 0 157,109
17 févr. 2019 0.000726 0.000919 0.000723 0.000917 0 147,202
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Vsync

Vsync (VSX) is a cryptocurrency. Users are able to generate VSX through the process of mining. Vsync has a current supply of 168,332,594 VSX with 160,559,294 VSX in circulation. The last known price of Vsync is 0.000852 USD and is down 8.08% over the last 24 hours. It is currently trading on 4 active market(s) with 808 USD traded over the last 24 hours. More information can be found at https://vsync.pw/.
Vsync Price 0.000852 USD
Market Rank #1090
Cap. Marché 136,837 USD
24h Volume 808 USD
Offre en Circulation 160,559,294 VSX
Offre Totale 168,332,594 VSX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.001528 USD / $0.000926 USD
Yesterday's High / Low $0.001749 USD / $0.000921 USD
Yesterday's Change -0.0006 USD (-39.42%)
Yesterday's Volume $829 USD