×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,726,921,871Vol 24h:  $56,811,465,720Dominance BTC:  62.2%
Cap. Marché:  $272,726,921,871Vol 24h:  $56,811,465,720Dominance BTC:  62.2%Crypto-monnaies:  5,735Marchés:  23,151

vSlice (VSL)

$0.001655 USD (-5.70%)
0.00000018 BTC (-5.29%)
0.00000695 ETH (-4.87%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $55,252.47 USD
    6.00616951 BTC
    232.15005354 ETH
  • Volume (24h)
    $0.004959 USD
    0.00000054 BTC
    0.00002084 ETH
  • Offre en Circulation
    33,390,496 VSL
  • Historical data for vSlice

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.002215
    0.002227
    0.001374
    0.001755
    4.93
    58,601.68
    Jul 13, 2020
    0.001567
    0.002241
    0.001567
    0.002228
    0.084588
    74,401.75
    Jul 12, 2020
    0.001571
    0.001588
    0.001566
    0.001567
    0
    52,335.94
    Jul 11, 2020
    0.003284
    0.003298
    0.001567
    0.001571
    10.24
    52,457.50
    Jul 10, 2020
    0.003378
    0.003575
    0.003198
    0.003285
    4.33
    109,696
    Jul 09, 2020
    0.001792
    0.003390
    0.001405
    0.003377
    20.23
    112,774
    Jul 08, 2020
    0.002499
    0.002522
    0.001788
    0.001792
    1.50
    59,834.89
    Jul 07, 2020
    0.002664
    0.003818
    0.002493
    0.002498
    17.80
    83,424.79
    Jul 06, 2020
    0.001721
    0.002868
    0.001719
    0.002664
    8.99
    88,960.81
    Jul 05, 2020
    0.001816
    0.001846
    0.001704
    0.001721
    2.67
    57,473.42
    Jul 04, 2020
    0.002812
    0.003125
    0.001539
    0.001823
    7.57
    60,866.18
    Jul 03, 2020
    0.011379
    0.011452
    0.001822
    0.002812
    77.04
    93,900.28
    Jul 02, 2020
    0.005804
    0.013845
    0.002399
    0.011382
    1,085.40
    380,041
    Jul 01, 2020
    0.001657
    0.018648
    0.001436
    0.005802
    411.10
    193,730
    Jun 30, 2020
    0.001537
    0.002299
    0.001537
    0.001657
    2.39
    55,331.99
    Jun 29, 2020
    0.001551
    0.001562
    0.001535
    0.001537
    0
    51,336.70
    Jun 28, 2020
    0.001534
    0.001565
    0.001447
    0.001551
    1.17
    51,773.04
    Jun 27, 2020
    0.003023
    0.003116
    0.001526
    0.001534
    5.65
    51,216.72
    Jun 26, 2020
    0.002687
    0.003049
    0.002636
    0.003023
    0
    100,928
    Jun 25, 2020
    0.002978
    0.002979
    0.001556
    0.002687
    65.38
    89,731.97
    Jun 24, 2020
    0.003585
    0.003591
    0.002092
    0.002976
    1.28
    99,372.22
    Jun 23, 2020
    0.001217
    0.028762
    0.001217
    0.003584
    347.83
    119,664
    Jun 22, 2020
    0.001217
    0.001217
    0.001217
    0.001217
    0
    40,638.29
    Jun 21, 2020
    0.001212
    0.001223
    0.001210
    0.001217
    0
    40,638.29
    Jun 20, 2020
    0.001207
    0.001309
    0.001196
    0.001212
    0.506664
    40,480.27
    Jun 19, 2020
    0.001074
    0.001312
    0.001074
    0.001207
    5.06
    40,288.63
    Jun 18, 2020
    0.001074
    0.001074
    0.001074
    0.001074
    0
    35,869.98
    Jun 17, 2020
    0.001074
    0.001074
    0.001074
    0.001074
    0
    35,869.98
    Jun 16, 2020
    0.001074
    0.001074
    0.001074
    0.001074
    0
    35,869.98
    Jun 15, 2020
    0.001074
    0.001074
    0.001074
    0.001074
    0
    35,869.98

À propos de vSlice

vSlice (VSL) is a cryptocurrency token and operates on the Ethereum platform. vSlice has a current supply of 33,390,496.033. The last known price of vSlice is $0.001655 USD and is down -5.70% over the last 24 hours. It is currently trading on 2 active market(s) with $0.004959 traded over the last 24 hours. More information can be found at http://www.vslice.io/.

Statistiques de vSlice

vSlice Price$0.001655 USD
vSlice ROI
-98.51%
Rang sur le marché#1645
Cap. Marché$55,252.47 USD
Volume sur 24 H$0.004959 USD
Offre en Circulation33,390,496 VSL
Offre Totale33,390,496 VSL
Offre MaxAucune Donnée
Le plus haut
$1.27 USD
(Aug 12, 2017)
Le plus bas
$0.000637 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.028762 USD /
$0.000637 USD
Bas / Haut sur 90 jours
$0.028762 USD /
$0.000711 USD
Bas / Haut sur 30 jours
$0.028762 USD /
$0.001074 USD
Bas / Haut sur 7 jours
$0.003575 USD /
$0.001374 USD
Bas / Haut sur 24 heures
$0.001768 USD /
$0.001652 USD
Bas / Haut hier
$0.002227 USD /
$0.001374 USD
Ouverture / Fermeture d'hier
$0.002215 USD /
$0.001755 USD
Change d'hier$-0.000460 USD (-20.78%)
Volume d'hier$4.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.