×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,916Marchés:  20,642Cap. Marché:  $197,573,327,668Vol 24h:  $58,300,283,999Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $197,573,327,668Vol 24h:  $58,300,283,999Dominance BTC:  66.7%Crypto-monnaies:  4,916Marchés:  20,642

VoteCoin (VOT)

$0.001745 USD (12.55%)
0.00000024 BTC (14.25%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $121,508 USD
    16.69802174 BTC
  • Volume (24h)
    $79.13 USD
    0.01087490 BTC
  • Offre en Circulation
    69,619,750 VOT
  • Offre Max
    220,000,000 VOT

  • Historical data for VoteCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.001588
    0.001659
    0.001423
    0.001553
    105.86
    107,983
    Dec 08, 2019
    0.001421
    0.001763
    0.001416
    0.001588
    117.24
    110,339
    Dec 07, 2019
    0.001334
    0.001448
    0.001299
    0.001421
    101.14
    98,632.95
    Dec 06, 2019
    0.001416
    0.001423
    0.001180
    0.001334
    67.39
    92,496.53
    Dec 05, 2019
    0.001449
    0.001560
    0.001403
    0.001416
    78.62
    98,065.95
    Dec 04, 2019
    0.001642
    0.001683
    0.001442
    0.001452
    98.35
    100,442
    Dec 03, 2019
    0.001544
    0.001827
    0.001489
    0.001662
    129.96
    114,869
    Dec 02, 2019
    0.001706
    0.001784
    0.001543
    0.001544
    193.09
    106,616
    Dec 01, 2019
    0.001804
    0.001823
    0.001684
    0.001706
    69.68
    117,690
    Nov 30, 2019
    0.001980
    0.002008
    0.001783
    0.001803
    87.89
    124,278
    Nov 29, 2019
    0.001863
    0.002097
    0.001841
    0.001980
    143.49
    136,323
    Nov 28, 2019
    0.001931
    0.001982
    0.001823
    0.001863
    90.82
    128,151
    Nov 27, 2019
    0.001749
    0.001947
    0.001647
    0.001931
    89.11
    132,648
    Nov 26, 2019
    0.001641
    0.001890
    0.001637
    0.001768
    95.99
    121,350
    Nov 25, 2019
    0.001611
    0.001809
    0.001443
    0.001641
    91.22
    112,530
    Nov 24, 2019
    0.001701
    0.001712
    0.001604
    0.001611
    45.42
    110,305
    Nov 23, 2019
    0.001903
    0.002174
    0.001674
    0.001701
    156.41
    116,396
    Nov 22, 2019
    0.002063
    0.002225
    0.001640
    0.001902
    152.04
    130,001
    Nov 21, 2019
    0.002310
    0.002317
    0.001894
    0.002063
    135.61
    140,809
    Nov 20, 2019
    0.002211
    0.002534
    0.002133
    0.002313
    202.57
    157,721
    Nov 19, 2019
    0.002232
    0.002569
    0.002194
    0.002211
    277.54
    150,651
    Nov 18, 2019
    0.002409
    0.002543
    0.002161
    0.002232
    189.48
    151,931
    Nov 17, 2019
    0.002650
    0.002659
    0.002403
    0.002409
    166.87
    163,745
    Nov 16, 2019
    0.002829
    0.002843
    0.002640
    0.002650
    119.07
    179,983
    Nov 15, 2019
    0.003051
    0.003053
    0.002826
    0.002828
    98.71
    191,887
    Nov 14, 2019
    0.002769
    0.003492
    0.002761
    0.003046
    146.63
    206,449
    Nov 13, 2019
    0.002875
    0.002904
    0.002718
    0.002770
    160.10
    187,519
    Nov 12, 2019
    0.002732
    0.003131
    0.002727
    0.002874
    123.18
    194,382
    Nov 11, 2019
    0.002866
    0.002979
    0.002613
    0.002732
    90.54
    184,585
    Nov 10, 2019
    0.002818
    0.003137
    0.002019
    0.002866
    359.67
    193,444

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 69,619,750. The last known price of VoteCoin is $0.001745 USD and is up 12.55% over the last 24 hours. It is currently trading on 3 active market(s) with $79.13 traded over the last 24 hours. More information can be found at https://votecoin.site/.

Statistiques de VoteCoin

VoteCoin Price
$0.001745 USD
VoteCoin ROI
-71.59%
Rang sur le marché
#1373
Cap. Marché
$121,508 USD
Volume sur 24 H
$79.13 USD
Offre en Circulation
69,619,750 VOT
Offre Totale
69,619,750 VOT
Offre Max
220,000,000 VOT
Le plus haut
$0.131022 USD
(Jan 07, 2018)
Le plus bas
$0.000192 USD
(Jul 24, 2019)
Bas / Haut sur 52 semaines
$0.004091 USD /
$0.000192 USD
Bas / Haut sur 90 jours
$0.004091 USD /
$0.001180 USD
Bas / Haut sur 30 jours
$0.003492 USD /
$0.001180 USD
Bas / Haut sur 7 jours
$0.001763 USD /
$0.001180 USD
Bas / Haut sur 24 heures
$0.001751 USD /
$0.001520 USD
Bas / Haut hier
$0.001659 USD /
$0.001423 USD
Ouverture / Fermeture d'hier
$0.001588 USD /
$0.001553 USD
Change d'hier
$-0.000035 USD (-2.21%)
Volume d'hier
$105.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.