VoteCoin
(VOT)
0.002440
USD
(-2.15%)
0.00000029 BTC (-2.15%)
0.00000029 BTC (-2.15%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
160,086
USD
19 BTC
19 BTC
Volume (24h)
164
USD
0.02 BTC
0.02 BTC
Offre en Circulation
65,611,750
VOT
Offre Max
220,000,000
VOT
- Rang 1361
- Site Internet
- Annonce
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour VoteCoin
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 oct. 2019 | 0.002409 | 0.002512 | 0.002402 | 0.002435 | 151 | 159,679 |
| 13 oct. 2019 | 0.002498 | 0.002566 | 0.002395 | 0.002409 | 94 | 157,762 |
| 12 oct. 2019 | 0.002436 | 0.002601 | 0.002386 | 0.002499 | 225 | 163,503 |
| 11 oct. 2019 | 0.002463 | 0.002502 | 0.002354 | 0.002436 | 139 | 159,217 |
| 10 oct. 2019 | 0.002405 | 0.002614 | 0.002401 | 0.002462 | 173 | 160,744 |
| 09 oct. 2019 | 0.002617 | 0.002813 | 0.002397 | 0.002405 | 386 | 156,827 |
| 08 oct. 2019 | 0.002714 | 0.002734 | 0.002376 | 0.002617 | 129 | 170,502 |
| 07 oct. 2019 | 0.002713 | 0.002878 | 0.002641 | 0.002715 | 302 | 176,639 |
| 06 oct. 2019 | 0.002548 | 0.002910 | 0.002392 | 0.002717 | 414 | 176,586 |
| 05 oct. 2019 | 0.002529 | 0.002692 | 0.002015 | 0.002548 | 217 | 165,440 |
| 04 oct. 2019 | 0.002784 | 0.002877 | 0.002525 | 0.002529 | 252 | 164,002 |
| 03 oct. 2019 | 0.003102 | 0.003112 | 0.002751 | 0.002785 | 314 | 180,401 |
| 02 oct. 2019 | 0.002972 | 0.003148 | 0.002898 | 0.003103 | 226 | 200,826 |
| 01 oct. 2019 | 0.002443 | 0.003085 | 0.002421 | 0.002972 | 306 | 192,095 |
| 30 sept. 2019 | 0.002671 | 0.002923 | 0.002431 | 0.002443 | 309 | 157,735 |
| 29 sept. 2019 | 0.002857 | 0.003170 | 0.002661 | 0.002672 | 231 | 172,325 |
| 28 sept. 2019 | 0.002948 | 0.003169 | 0.002844 | 0.002856 | 235 | 183,976 |
| 27 sept. 2019 | 0.002603 | 0.003018 | 0.002480 | 0.002948 | 350 | 189,694 |
| 26 sept. 2019 | 0.002318 | 0.003010 | 0.002314 | 0.002603 | 759 | 167,325 |
| 25 sept. 2019 | 0.002309 | 0.002540 | 0.002172 | 0.002318 | 284 | 148,842 |
| 24 sept. 2019 | 0.002911 | 0.002935 | 0.002231 | 0.002308 | 250 | 148,040 |
| 23 sept. 2019 | 0.002695 | 0.003515 | 0.002609 | 0.002908 | 373 | 186,339 |
| 22 sept. 2019 | 0.002882 | 0.003133 | 0.002687 | 0.002695 | 217 | 172,495 |
| 21 sept. 2019 | 0.003646 | 0.003801 | 0.002782 | 0.002883 | 767 | 184,315 |
| 20 sept. 2019 | 0.003107 | 0.004089 | 0.002692 | 0.003648 | 1,130 | 232,976 |
| 19 sept. 2019 | 0.002878 | 0.003720 | 0.002763 | 0.003102 | 1,480 | 197,874 |
| 18 sept. 2019 | 0.002742 | 0.003179 | 0.002354 | 0.002876 | 1,896 | 183,268 |
| 17 sept. 2019 | 0.001921 | 0.003047 | 0.001782 | 0.002741 | 1,300 | 174,480 |
| 16 sept. 2019 | 0.001637 | 0.002104 | 0.001517 | 0.001921 | 142 | 122,160 |
| 15 sept. 2019 | 0.001521 | 0.002046 | 0.001478 | 0.001637 | 119 | 103,952 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de VoteCoin
VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 65,611,750 VOT. The last known price of VoteCoin is 0.002440 USD and is down 2.15% over the last 24 hours. It is currently trading on 3 active market(s) with 164 USD traded over the last 24 hours. More information can be found at https://votecoin.site/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
