Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.001588 | 0.001659 | 0.001423 | 0.001553 | 105.86 | 107,983 |
Dec 08, 2019 | 0.001421 | 0.001763 | 0.001416 | 0.001588 | 117.24 | 110,339 |
Dec 07, 2019 | 0.001334 | 0.001448 | 0.001299 | 0.001421 | 101.14 | 98,632.95 |
Dec 06, 2019 | 0.001416 | 0.001423 | 0.001180 | 0.001334 | 67.39 | 92,496.53 |
Dec 05, 2019 | 0.001449 | 0.001560 | 0.001403 | 0.001416 | 78.62 | 98,065.95 |
Dec 04, 2019 | 0.001642 | 0.001683 | 0.001442 | 0.001452 | 98.35 | 100,442 |
Dec 03, 2019 | 0.001544 | 0.001827 | 0.001489 | 0.001662 | 129.96 | 114,869 |
Dec 02, 2019 | 0.001706 | 0.001784 | 0.001543 | 0.001544 | 193.09 | 106,616 |
Dec 01, 2019 | 0.001804 | 0.001823 | 0.001684 | 0.001706 | 69.68 | 117,690 |
Nov 30, 2019 | 0.001980 | 0.002008 | 0.001783 | 0.001803 | 87.89 | 124,278 |
Nov 29, 2019 | 0.001863 | 0.002097 | 0.001841 | 0.001980 | 143.49 | 136,323 |
Nov 28, 2019 | 0.001931 | 0.001982 | 0.001823 | 0.001863 | 90.82 | 128,151 |
Nov 27, 2019 | 0.001749 | 0.001947 | 0.001647 | 0.001931 | 89.11 | 132,648 |
Nov 26, 2019 | 0.001641 | 0.001890 | 0.001637 | 0.001768 | 95.99 | 121,350 |
Nov 25, 2019 | 0.001611 | 0.001809 | 0.001443 | 0.001641 | 91.22 | 112,530 |
Nov 24, 2019 | 0.001701 | 0.001712 | 0.001604 | 0.001611 | 45.42 | 110,305 |
Nov 23, 2019 | 0.001903 | 0.002174 | 0.001674 | 0.001701 | 156.41 | 116,396 |
Nov 22, 2019 | 0.002063 | 0.002225 | 0.001640 | 0.001902 | 152.04 | 130,001 |
Nov 21, 2019 | 0.002310 | 0.002317 | 0.001894 | 0.002063 | 135.61 | 140,809 |
Nov 20, 2019 | 0.002211 | 0.002534 | 0.002133 | 0.002313 | 202.57 | 157,721 |
Nov 19, 2019 | 0.002232 | 0.002569 | 0.002194 | 0.002211 | 277.54 | 150,651 |
Nov 18, 2019 | 0.002409 | 0.002543 | 0.002161 | 0.002232 | 189.48 | 151,931 |
Nov 17, 2019 | 0.002650 | 0.002659 | 0.002403 | 0.002409 | 166.87 | 163,745 |
Nov 16, 2019 | 0.002829 | 0.002843 | 0.002640 | 0.002650 | 119.07 | 179,983 |
Nov 15, 2019 | 0.003051 | 0.003053 | 0.002826 | 0.002828 | 98.71 | 191,887 |
Nov 14, 2019 | 0.002769 | 0.003492 | 0.002761 | 0.003046 | 146.63 | 206,449 |
Nov 13, 2019 | 0.002875 | 0.002904 | 0.002718 | 0.002770 | 160.10 | 187,519 |
Nov 12, 2019 | 0.002732 | 0.003131 | 0.002727 | 0.002874 | 123.18 | 194,382 |
Nov 11, 2019 | 0.002866 | 0.002979 | 0.002613 | 0.002732 | 90.54 | 184,585 |
Nov 10, 2019 | 0.002818 | 0.003137 | 0.002019 | 0.002866 | 359.67 | 193,444 |