Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VoteCoin VoteCoin (VOT)
0.002440 USD (-2.15%)
0.00000029 BTC (-2.15%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
160,086 USD
19 BTC
Volume (24h)
164 USD
0.02 BTC
Offre en Circulation
65,611,750 VOT
Offre Max
220,000,000 VOT

Historique données pour VoteCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.002409 0.002512 0.002402 0.002435 151 159,679
13 oct. 2019 0.002498 0.002566 0.002395 0.002409 94 157,762
12 oct. 2019 0.002436 0.002601 0.002386 0.002499 225 163,503
11 oct. 2019 0.002463 0.002502 0.002354 0.002436 139 159,217
10 oct. 2019 0.002405 0.002614 0.002401 0.002462 173 160,744
09 oct. 2019 0.002617 0.002813 0.002397 0.002405 386 156,827
08 oct. 2019 0.002714 0.002734 0.002376 0.002617 129 170,502
07 oct. 2019 0.002713 0.002878 0.002641 0.002715 302 176,639
06 oct. 2019 0.002548 0.002910 0.002392 0.002717 414 176,586
05 oct. 2019 0.002529 0.002692 0.002015 0.002548 217 165,440
04 oct. 2019 0.002784 0.002877 0.002525 0.002529 252 164,002
03 oct. 2019 0.003102 0.003112 0.002751 0.002785 314 180,401
02 oct. 2019 0.002972 0.003148 0.002898 0.003103 226 200,826
01 oct. 2019 0.002443 0.003085 0.002421 0.002972 306 192,095
30 sept. 2019 0.002671 0.002923 0.002431 0.002443 309 157,735
29 sept. 2019 0.002857 0.003170 0.002661 0.002672 231 172,325
28 sept. 2019 0.002948 0.003169 0.002844 0.002856 235 183,976
27 sept. 2019 0.002603 0.003018 0.002480 0.002948 350 189,694
26 sept. 2019 0.002318 0.003010 0.002314 0.002603 759 167,325
25 sept. 2019 0.002309 0.002540 0.002172 0.002318 284 148,842
24 sept. 2019 0.002911 0.002935 0.002231 0.002308 250 148,040
23 sept. 2019 0.002695 0.003515 0.002609 0.002908 373 186,339
22 sept. 2019 0.002882 0.003133 0.002687 0.002695 217 172,495
21 sept. 2019 0.003646 0.003801 0.002782 0.002883 767 184,315
20 sept. 2019 0.003107 0.004089 0.002692 0.003648 1,130 232,976
19 sept. 2019 0.002878 0.003720 0.002763 0.003102 1,480 197,874
18 sept. 2019 0.002742 0.003179 0.002354 0.002876 1,896 183,268
17 sept. 2019 0.001921 0.003047 0.001782 0.002741 1,300 174,480
16 sept. 2019 0.001637 0.002104 0.001517 0.001921 142 122,160
15 sept. 2019 0.001521 0.002046 0.001478 0.001637 119 103,952
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VoteCoin

VoteCoin (VOT) is a cryptocurrency. Users are able to generate VOT through the process of mining. VoteCoin has a current supply of 65,611,750 VOT. The last known price of VoteCoin is 0.002440 USD and is down 2.15% over the last 24 hours. It is currently trading on 3 active market(s) with 164 USD traded over the last 24 hours. More information can be found at https://votecoin.site/.
Statistiques de VoteCoin
Prix de VoteCoin 0.002440 USD
RSI de VoteCoin -60.28%
Rang sur le marché #1361
Cap. Marché 160,086 USD
Volume sur 24 H 164 USD
Offre en Circulation 65,611,750 VOT
Offre Totale 65,611,750 VOT
Offre Max 220,000,000 VOT
Le plus haut 0.131022 USD
(07 janv. 2018)
Le plus bas 0.000192 USD
(24 juil. 2019)
Bas / Haut sur 52 semaines 0.006773 USD /
0.000192 USD
Bas / Haut sur 90 jours 0.004089 USD /
0.000192 USD
Bas / Haut sur 30 jours 0.004089 USD /
0.001517 USD
Bas / Haut sur 7 jours 0.002813 USD /
0.002354 USD
Bas / Haut sur 24 heures 0.002512 USD /
0.002411 USD
Bas / Haut hier 0.002512 USD /
0.002402 USD
Ouverture / Fermeture d'hier 0.002409 USD /
0.002435 USD
Change d'hier $0.000027 USD (+1.10%)
Volume d'hier $151 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)