Capitalisations Marché Crypto-Monnaie


Classements Volume 24 Heures (Devise)

1. Bitcoin (38.60%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexBTC/USD $590,143,000 $10428.00 7.51%
2 BinanceBTC/USDT $575,720,000 $10404.10 7.33%
3 OKExBTC/USDT $488,182,000 $10445.40 6.21%
4 UpbitBTC/KRW $378,420,000 $11190.10 4.82%
5 bitFlyerBTC/JPY $304,775,000 $10669.40 3.88%
6 BithumbBTC/KRW $274,888,000 $11182.60 3.50%
7 GDAXBTC/USD $210,391,000 $10423.30 2.68%
8 OKExETH/BTC $174,868,000 $10480.70 2.23%
9 BitstampBTC/USD $155,372,000 $10459.50 1.98%
10 OKExLTC/BTC $145,335,000 $10476.70 1.85%
Afficher Plus Infos
Total/Moy.$7,858,321,734$10605.17

2. Tether (13.90%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBTC/USDT $575,720,000 $1.01 20.34%
2 OKExBTC/USDT $488,182,000 $1.00 17.25%
3 OKExETH/USDT $197,494,000 $1.00 6.98%
4 OKExLTC/USDT $157,487,000 $1.01 5.57%
5 HuobiBTC/USDT $130,555,000 $1.00 4.61%
6 BinanceETH/USDT $129,498,000 $1.01 4.58%
7 CoinbeneBTC/USDT $112,796,000 $0.986596 3.99%
8 OKExBCH/USDT $83,393,000 $1.01 2.95%
9 OKExETC/USDT $64,193,600 $1.00 2.27%
10 BinanceLTC/USDT $61,336,200 $1.01 2.17%
Afficher Plus Infos
Total/Moy.$2,829,891,255$1.00

3. Ethereum (11.65%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExETH/USDT $197,494,000 $923.34 8.33%
2 OKExETH/BTC $174,868,000 $927.24 7.37%
3 BitfinexETH/USD $153,039,000 $924.26 6.45%
4 BinanceETH/USDT $129,498,000 $919.60 5.46%
5 BinanceETH/BTC $105,524,000 $927.42 4.45%
6 GDAXETH/USD $70,058,900 $925.00 2.95%
7 BithumbETH/KRW $67,726,400 $989.32 2.85%
8 SimexETH/USD $64,536,200 $928.00 2.72%
9 UpbitETH/KRW $55,311,200 $988.38 2.33%
10 HuobiTRX/ETH $41,987,200 $927.30 1.77%
Afficher Plus Infos
Total/Moy.$2,372,298,277$932.23

4. Ripple (4.80%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbXRP/KRW $351,860,000 $1.16 35.97%
2 UpbitXRP/KRW $116,568,000 $1.16 11.92%
3 CoinoneXRP/KRW $66,307,900 $1.16 6.78%
4 BitbankXRP/JPY $55,826,000 $1.11 5.71%
5 BitfinexXRP/USD $55,726,100 $1.08 5.70%
6 HitBTCXRP/BTC $34,236,000 $1.09 3.50%
7 BinanceXRP/BTC $31,174,300 $1.09 3.19%
8 KorbitXRP/KRW $27,423,700 $1.16 2.80%
9 BitstampXRP/USD $23,382,900 $1.08 2.39%
10 HuobiXRP/USDT $15,650,100 $1.09 1.60%
Afficher Plus Infos
Total/Moy.$978,212,904$1.14

5. Litecoin (4.62%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExLTC/USDT $157,487,000 $215.53 16.73%
2 OKExLTC/BTC $145,335,000 $216.80 15.44%
3 GDAXLTC/USD $94,369,700 $216.27 10.02%
4 BitfinexLTC/USD $72,929,200 $216.26 7.75%
5 BinanceLTC/USDT $61,336,200 $214.45 6.52%
6 BinanceLTC/BTC $41,221,500 $216.09 4.38%
7 BithumbLTC/KRW $39,170,800 $230.50 4.16%
8 Bit-ZLTC/BTC $31,410,500 $216.50 3.34%
9 UpbitLTC/KRW $19,571,800 $230.22 2.08%
10 BittrexLTC/BTC $17,543,600 $216.56 1.86%
Afficher Plus Infos
Total/Moy.$941,387,061$217.27

6. Bitcoin Cash (3.54%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCBCH/BTC $99,474,800 $1482.40 13.79%
2 OKExBCH/BTC $95,712,900 $1483.96 13.27%
3 UpbitBCC/KRW $83,608,100 $1571.66 11.59%
4 OKExBCH/USDT $83,393,000 $1475.53 11.56%
5 BithumbBCH/KRW $63,356,200 $1582.91 8.78%
6 BitfinexBCH/USD $39,074,900 $1481.30 5.42%
7 HuobiBCH/USDT $25,644,900 $1479.79 3.56%
8 EXXBCC/BTC $20,641,000 $1509.16 2.86%
9 GDAXBCH/USD $17,272,900 $1491.87 2.39%
10 BinanceBCC/USDT $14,049,200 $1470.52 1.95%
Afficher Plus Infos
Total/Moy.$721,277,775$1507.94

7. Ethereum Classic (2.26%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExETC/BTC $120,199,000 $33.97 26.14%
2 OKExETC/USDT $64,193,600 $33.72 13.96%
3 BithumbETC/KRW $51,582,500 $36.13 11.22%
4 BinanceETC/BTC $33,418,700 $33.95 7.27%
5 BitfinexETC/USD $31,282,800 $33.72 6.80%
6 UpbitETC/KRW $25,049,300 $36.02 5.45%
7 OKExETC/ETH $20,719,400 $33.91 4.51%
8 Bit-ZETC/BTC $14,164,000 $33.98 3.08%
9 BitfinexETC/BTC $10,616,300 $33.99 2.31%
10 BittrexETC/BTC $9,853,800 $33.90 2.14%
Afficher Plus Infos
Total/Moy.$459,836,569$34.33

8. EOS (1.55%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbEOS/KRW $135,623,000 $9.80 42.87%
2 HuobiEOS/USDT $31,186,000 $9.18 9.86%
3 BitfinexEOS/USD $29,149,500 $9.16 9.21%
4 OKExEOS/USDT $25,614,600 $9.19 8.10%
5 ZB.COMEOS/USDT $15,549,200 $9.20 4.91%
6 OKExEOS/BTC $14,661,800 $9.20 4.63%
7 BinanceEOS/ETH $12,927,000 $9.17 4.09%
8 BinanceEOS/BTC $11,409,200 $9.18 3.61%
9 BitfinexEOS/ETH $5,084,030 $9.19 1.61%
10 BitfinexEOS/BTC $4,638,740 $9.21 1.47%
Afficher Plus Infos
Total/Moy.$316,389,467$9.48

9. Cardano (1.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitADA/KRW $167,842,000 $0.392914 75.32%
2 BinanceADA/BTC $17,580,500 $0.367378 7.89%
3 BittrexADA/BTC $13,371,700 $0.367587 6.00%
4 UpbitADA/BTC $8,390,070 $0.367587 3.77%
5 BinanceADA/ETH $7,408,050 $0.366949 3.32%
6 BittrexADA/ETH $3,222,180 $0.369219 1.45%
7 BittrexADA/USDT $3,139,090 $0.367156 1.41%
8 Gate.ioADA/USDT $835,299 $0.401971 0.37%
9 UpbitADA/USDT $586,840 $0.367693 0.26%
10 CoinnestADA/KRW $374,198 $0.395728 0.17%
Afficher Plus Infos
Total/Moy.$222,831,808$0.386827

10. Qtum (1.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbQTUM/KRW $60,434,700 $32.45 28.60%
2 UpbitQTUM/KRW $56,038,600 $32.22 26.52%
3 LbankQTUM/BTC $27,790,100 $30.54 13.15%
4 CoinoneQTUM/KRW $11,706,800 $32.28 5.54%
5 CoinEggQTUM/BTC $6,260,240 $30.49 2.96%
6 OKExQTUM/BTC $5,945,870 $30.39 2.81%
7 LbankINK/QTUM $5,887,410 $31.50 2.79%
8 EXXINK/QTUM $5,574,140 $31.92 2.64%
9 OKExQTUM/USDT $5,232,170 $30.22 2.48%
10 BinanceQTUM/BTC $2,849,400 $30.36 1.35%
Afficher Plus Infos
Total/Moy.$211,286,900$31.82

11. TRON (0.91%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiTRX/ETH $41,987,200 $0.050159 22.61%
2 BinanceTRX/BTC $39,425,000 $0.049921 21.23%
3 BinanceTRX/ETH $27,717,700 $0.049881 14.93%
4 CoinnestTRON/KRW $14,213,100 $0.052514 7.65%
5 CoinEggTRX/BTC $13,829,800 $0.050235 7.45%
6 Bit-ZTRX/BTC $11,911,200 $0.049921 6.41%
7 LiquiTRX/BTC $9,795,470 $0.050025 5.27%
8 LiquiTRX/ETH $8,257,070 $0.050363 4.45%
9 LiquiTRX/USDT $5,853,900 $0.050501 3.15%
10 HuobiTRX/BTC $3,749,990 $0.050078 2.02%
Afficher Plus Infos
Total/Moy.$185,710,875$0.050253

12. NEO (0.88%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitNEO/KRW $37,693,100 $135.32 21.00%
2 BinanceNEO/USDT $33,619,100 $126.56 18.73%
3 CoinEggNEO/BTC $27,300,200 $127.81 15.21%
4 BinanceNEO/BTC $17,163,000 $127.87 9.56%
5 BitfinexNEO/USD $11,623,600 $126.89 6.48%
6 BinanceNEO/ETH $7,572,590 $127.81 4.22%
7 OKExNEO/BTC $7,571,130 $128.29 4.22%
8 OKExNEO/USDT $7,357,870 $127.45 4.10%
9 BittrexNEO/BTC $5,957,100 $126.91 3.32%
10 HuobiNEO/BTC $3,279,900 $127.70 1.83%
Afficher Plus Infos
Total/Moy.$179,508,950$129.23

13. Huobi Token (0.61%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiHT/USDT $46,260,900 $2.38 37.02%
2 HuobiHT/ETH $39,873,600 $2.38 31.91%
3 HuobiHT/BTC $38,832,600 $2.39 31.07%
Total/Moy.$124,967,100$2.38

14. Lisk (0.53%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitLSK/KRW $26,192,100 $31.61 24.23%
2 BinanceLSK/BTC $14,202,700 $29.91 13.14%
3 CoinEggLSK/BTC $11,117,300 $29.56 10.28%
4 Bit-ZLSK/BTC $10,609,600 $29.77 9.82%
5 BitBayLSK/PLN $9,673,980 $30.01 8.95%
6 BittrexLSK/BTC $8,301,550 $29.64 7.68%
7 UpbitLSK/BTC $4,845,390 $29.78 4.48%
8 YoBitLSK/BTC $4,428,670 $30.20 4.10%
9 PoloniexLSK/BTC $4,412,940 $29.77 4.08%
10 BinanceLSK/ETH $3,998,420 $29.95 3.70%
Afficher Plus Infos
Total/Moy.$108,093,830$30.30

15. Verge (0.49%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXVG/BTC $38,807,900 $0.079181 38.97%
2 UpbitXVG/BTC $25,079,700 $0.078761 25.18%
3 BittrexXVG/BTC $23,124,800 $0.078761 23.22%
4 BinanceXVG/ETH $7,107,960 $0.079302 7.14%
5 BittrexXVG/USDT $3,309,200 $0.078724 3.32%
6 HitBTCXVG/BTC $782,873 $0.079181 0.79%
7 CryptopiaXVG/BTC $445,552 $0.077293 0.45%
8 LiteBit.euXVG/EUR $206,958 $0.077499 0.21%
9 HitBTCXVG/USDT $205,899 $0.080212 0.21%
10 UpbitXVG/USDT $119,695 $0.078776 0.12%
Afficher Plus Infos
Total/Moy.$99,593,716$0.078960

16. NEM (0.48%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitXEM/KRW $38,898,500 $0.545767 40.19%
2 HuobiXEM/BTC $15,140,800 $0.485310 15.64%
3 BittrexXEM/BTC $11,310,400 $0.509798 11.69%
4 ZaifXEM/JPY $10,658,600 $0.526754 11.01%
5 UpbitXEM/BTC $7,049,480 $0.509798 7.28%
6 HuobiXEM/USDT $6,388,450 $0.498312 6.60%
7 PoloniexXEM/BTC $2,522,770 $0.513993 2.61%
8 HitBTCXEM/BTC $1,737,920 $0.512315 1.80%
9 KoineksXEM/TRY $421,308 $0.531107 0.44%
10 ZaifXEM/BTC $359,568 $0.515566 0.37%
Afficher Plus Infos
Total/Moy.$96,777,469$0.522093

17. Dash (0.42%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiDASH/USDT $11,709,900 $688.63 13.57%
2 BitfinexDASH/USD $10,435,000 $688.32 12.09%
3 YoBitDASH/BTC $8,558,830 $693.15 9.92%
4 BitfinexDASH/BTC $7,872,940 $690.50 9.12%
5 BithumbDASH/KRW $3,777,110 $737.07 4.38%
6 WEXDSH/USD $3,458,200 $687.26 4.01%
7 HitBTCDASH/BTC $3,193,480 $690.32 3.70%
8 WEXDSH/BTC $3,165,270 $690.71 3.67%
9 Bit-ZDASH/BTC $2,176,040 $690.23 2.52%
10 HitBTCDASH/USDT $2,079,470 $695.78 2.41%
Afficher Plus Infos
Total/Moy.$86,321,726$693.21

18. DigixDAO (0.41%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceDGD/BTC $61,995,100 $307.14 74.62%
2 BinanceDGD/ETH $12,353,500 $306.51 14.87%
3 HuobiDGD/BTC $4,669,980 $308.50 5.62%
4 HuobiDGD/ETH $2,688,810 $310.10 3.24%
5 OKExDGD/BTC $497,437 $308.81 0.60%
6 OKExDGD/USDT $175,822 $307.70 0.21%
7 BigONEDGD/BTC $166,642 $309.82 0.20%
8 Gate.ioDGD/USDT $154,266 $306.95 0.19%
9 LiquiDGD/BTC $87,513 $310.26 0.11%
10 LiquiDGD/ETH $71,545 $307.25 0.09%
Afficher Plus Infos
Total/Moy.$83,086,029$307.24

19. ATMCoin (0.40%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bits BlockchainATMC/USD $68,200,000 $6.20 84.15%
2 Bits BlockchainATMC/EUR $12,849,800 $7.14 15.85%
3 Bits BlockchainATMC/ETH $20 $2.04 0.00%
4 Bits BlockchainATMC/BTC $10 $2.10 0.00%
5 Bits BlockchainATMC/LTC $8 $0.758034 0.00%
Total/Moy.$81,049,838$6.35

20. Zcash (0.38%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiZEC/BTC $17,216,500 $453.40 22.22%
2 HitBTCZEC/BTC $6,723,060 $455.23 8.68%
3 BithumbZEC/KRW $5,189,280 $487.16 6.70%
4 HuobiZEC/USDT $5,160,070 $453.46 6.66%
5 BitfinexZEC/USD $5,027,910 $451.79 6.49%
6 WEXZEC/USD $3,262,820 $454.27 4.21%
7 PoloniexZEC/BTC $2,903,320 $454.17 3.75%
8 BinanceZEC/BTC $2,813,570 $455.78 3.63%
9 BitfinexZEC/BTC $2,793,160 $454.54 3.60%
10 Bit-ZZEC/BTC $2,738,290 $455.78 3.53%
Afficher Plus Infos
Total/Moy.$77,497,212$457.14

21. Elastos (0.36%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiELA/BTC $38,377,300 $63.66 52.21%
2 HuobiELA/ETH $35,133,500 $63.81 47.79%
Total/Moy.$73,510,800$63.73

22. Hshare (0.36%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceHSR/BTC $18,256,300 $12.04 25.19%
2 CoinnestHSR/KRW $18,253,900 $12.78 25.19%
3 EXXHPY/HSR $6,287,220 $10.48 8.68%
4 Bit-ZHSR/BTC $4,187,810 $12.04 5.78%
5 HuobiHSR/BTC $3,329,960 $12.03 4.60%
6 HuobiHSR/USDT $3,275,630 $12.01 4.52%
7 ZB.COMHSR/USDT $3,030,660 $12.07 4.18%
8 AllcoinHSR/BTC $2,683,090 $12.02 3.70%
9 ACXHSR/AUD $2,619,520 $12.12 3.61%
10 OKExHSR/BTC $1,633,120 $12.08 2.25%
Afficher Plus Infos
Total/Moy.$72,464,457$12.10

23. Stellar (0.33%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitXLM/KRW $27,415,300 $0.467934 41.09%
2 BinanceXLM/BTC $9,801,230 $0.436595 14.69%
3 BittrexXLM/BTC $6,488,270 $0.436490 9.72%
4 BinanceXLM/ETH $3,939,580 $0.435974 5.90%
5 PoloniexSTR/BTC $3,614,510 $0.437015 5.42%
6 KrakenXLM/BTC $2,813,620 $0.435442 4.22%
7 UpbitXLM/BTC $2,399,360 $0.436490 3.60%
8 PoloniexSTR/USDT $2,274,470 $0.435185 3.41%
9 Bitcoin IndonesiaSTR/IDR $1,694,970 $0.453890 2.54%
10 OKExXLM/BTC $1,275,140 $0.439427 1.91%
Afficher Plus Infos
Total/Moy.$66,724,679$0.450915

24. VeChain (0.30%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LbankVEN/BTC $29,130,800 $5.67 48.35%
2 BinanceVEN/BTC $17,233,500 $5.62 28.60%
3 BinanceVEN/ETH $6,839,910 $5.61 11.35%
4 HuobiVEN/BTC $2,466,890 $5.64 4.09%
5 HuobiVEN/ETH $2,086,360 $5.66 3.46%
6 HuobiVEN/USDT $1,200,080 $5.63 1.99%
7 BinanceVEN/BNB $575,264 $5.61 0.95%
8 Gate.ioVEN/USDT $146,206 $5.66 0.24%
9 LiquiVEN/ETH $98,630 $5.64 0.16%
10 LiquiVEN/USDT $87,864 $5.59 0.15%
Afficher Plus Infos
Total/Moy.$60,254,657$5.65

25. Binance Coin (0.30%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBNB/BTC $22,529,700 $10.88 37.51%
2 BinanceBNB/USDT $21,079,400 $10.81 35.10%
3 BinanceBNB/ETH $3,466,520 $10.87 5.77%
4 BinanceADX/BNB $1,732,280 $10.85 2.88%
5 BinanceLTC/BNB $1,201,060 $10.91 2.00%
6 BinanceGTO/BNB $1,185,020 $10.89 1.97%
7 BinanceNEO/BNB $1,006,720 $10.84 1.68%
8 BinanceBCPT/BNB $798,382 $10.63 1.33%
9 BinanceICX/BNB $640,812 $10.90 1.07%
10 BinanceVEN/BNB $575,264 $10.95 0.96%
Afficher Plus Infos
Total/Moy.$60,062,592$10.85

26. Monero (0.29%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCXMR/BTC $13,261,600 $300.13 22.23%
2 BithumbXMR/KRW $10,829,800 $319.49 18.15%
3 BitfinexXMR/USD $5,576,190 $299.35 9.35%
4 BinanceXMR/BTC $3,701,230 $299.56 6.20%
5 PoloniexXMR/BTC $3,327,280 $299.75 5.58%
6 LivecoinXMR/BTC $2,663,280 $298.27 4.46%
7 HitBTCXMR/USDT $2,584,270 $303.52 4.33%
8 BittrexXMR/BTC $2,351,460 $300.64 3.94%
9 BitfinexXMR/BTC $2,062,590 $299.80 3.46%
10 KrakenXMR/USD $1,693,360 $300.35 2.84%
Afficher Plus Infos
Total/Moy.$59,668,692$304.43

27. Bibox Token (0.29%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBIX/USDT $21,262,200 $1.13 36.45%
2 BiboxBIX/ETH $18,561,400 $1.12 31.82%
3 BiboxBIX/BTC $18,516,300 $1.13 31.74%
Total/Moy.$58,339,900$1.12

28. Status (0.25%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSNT/KRW $40,834,900 $0.220370 79.37%
2 HuobiSNT/USDT $2,968,060 $0.209139 5.77%
3 HuobiSNT/BTC $1,692,280 $0.208597 3.29%
4 UpbitSNT/BTC $1,100,480 $0.207443 2.14%
5 BinanceSNT/BTC $1,077,190 $0.207967 2.09%
6 BittrexSNT/BTC $937,836 $0.207443 1.82%
7 TOPBTCSNT/ETH $513,394 $0.208799 1.00%
8 BinanceSNT/ETH $390,174 $0.207298 0.76%
9 BitfinexSNT/USD $368,937 $0.207500 0.72%
10 OKExSNT/USDT $332,928 $0.208389 0.65%
Afficher Plus Infos
Total/Moy.$51,451,356$0.218125

29. BlockMason Credit Protocol (0.25%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBCPT/BTC $41,022,900 $0.858089 79.84%
2 BinanceBCPT/ETH $9,403,870 $0.860661 18.30%
3 BinanceBCPT/BNB $798,382 $0.858755 1.55%
4 KucoinBCPT/BTC $120,380 $0.851796 0.23%
5 CryptopiaBCPT/BTC $20,564 $0.839001 0.04%
6 KucoinBCPT/ETH $17,405 $0.802468 0.03%
7 EtherDeltaBCPT/ETH $3 $0.798935 0.00%
Total/Moy.$51,383,505$0.858529

30. IOStoken (0.25%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiIOST/USDT $18,408,600 $0.045970 36.61%
2 BinanceIOST/BTC $12,863,100 $0.046460 25.58%
3 HuobiIOST/ETH $6,902,790 $0.045873 13.73%
4 HuobiIOST/BTC $6,211,650 $0.045935 12.35%
5 BinanceIOST/ETH $2,836,650 $0.046248 5.64%
6 OKExIOST/USDT $1,961,290 $0.046220 3.90%
7 OKExIOST/BTC $682,089 $0.046355 1.36%
8 OKExIOST/ETH $237,099 $0.046147 0.47%
9 BigONEIOST/ETH $107,891 $0.047259 0.21%
10 BigONEIOST/BTC $42,312 $0.045935 0.08%
Afficher Plus Infos
Total/Moy.$50,282,142$0.046112

31. Bitcoin Gold (0.23%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbBTG/KRW $26,222,500 $133.07 55.69%
2 UpbitBTG/KRW $5,373,570 $138.60 11.41%
3 BitfinexBTG/USD $2,800,780 $130.51 5.95%
4 BinanceBTG/BTC $1,813,440 $131.05 3.85%
5 BittrexBTG/BTC $1,742,550 $130.37 3.70%
6 BitfinexBTG/BTC $1,367,760 $131.40 2.90%
7 ExratesBTG/USD $1,364,820 $137.88 2.90%
8 HitBTCBTG/USDT $915,592 $132.82 1.94%
9 BittrexBTG/USDT $898,693 $130.24 1.91%
10 UpbitBTG/BTC $897,252 $130.37 1.91%
Afficher Plus Infos
Total/Moy.$47,088,172$132.63

32. Waves (0.21%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TidexWAVES/BTC $15,584,400 $7.71 37.08%
2 UpbitWAVES/KRW $5,924,670 $8.33 14.10%
3 YoBitWAVES/BTC $5,370,050 $7.79 12.78%
4 BinanceWAVES/BTC $3,839,820 $7.76 9.14%
5 BittrexWAVES/BTC $3,522,370 $7.78 8.38%
6 UpbitWAVES/BTC $1,855,170 $7.78 4.41%
7 ExmoWAVES/BTC $1,550,080 $7.75 3.69%
8 Bitcoin IndonesiaWAVES/IDR $1,242,580 $7.96 2.96%
9 BinanceWAVES/ETH $751,923 $7.81 1.79%
10 Waves Decentralized ExchangeWAVES/BTC $435,234 $7.76 1.04%
Afficher Plus Infos
Total/Moy.$42,030,469$7.84

33. IOTA (0.20%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexMIOTA/USD $13,676,300 $2.01 33.44%
2 CoinoneIOTA/KRW $5,741,920 $2.18 14.04%
3 OKExIOTA/BTC $4,828,850 $1.99 11.81%
4 BinanceIOTA/BTC $4,800,120 $2.03 11.74%
5 BitfinexMIOTA/BTC $4,077,320 $2.03 9.97%
6 OKExIOTA/USDT $3,096,950 $1.98 7.57%
7 BinanceIOTA/ETH $2,003,790 $2.03 4.90%
8 OKExIOTA/ETH $784,264 $2.00 1.92%
9 BitfinexMIOTA/ETH $781,997 $2.02 1.91%
10 BitfinexMIOTA/EUR $620,980 $2.02 1.52%
Afficher Plus Infos
Total/Moy.$40,893,386$2.03

34. Revain (0.20%)

#SourcePaireVolume (24h)PrixVolume (%)
1 SimexR/USD $14,932,100 $3.28 37.48%
2 KucoinR/ETH $10,989,900 $3.22 27.59%
3 OKExR/BTC $4,303,040 $3.15 10.80%
4 OKExR/ETH $3,594,980 $3.24 9.02%
5 KucoinR/BTC $2,674,390 $3.21 6.71%
6 BTC-AlphaR/BTC $1,597,470 $3.21 4.01%
7 BitFlipR/BTC $804,029 $3.45 2.02%
8 CryptopiaR/BTC $645,482 $3.20 1.62%
9 BitFlipR/RUB $173,107 $3.37 0.43%
10 OKExR/USDT $96,870 $3.12 0.24%
Afficher Plus Infos
Total/Moy.$39,835,367$3.24

35. Gifto (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGTO/BTC $16,394,200 $0.482111 42.73%
2 BinanceGTO/ETH $9,412,370 $0.481657 24.53%
3 BiboxGTO/ETH $6,153,680 $0.484215 16.04%
4 BiboxGTO/BTC $4,668,780 $0.486306 12.17%
5 BinanceGTO/BNB $1,185,020 $0.481468 3.09%
6 OKExGTO/ETH $402,498 $0.480462 1.05%
7 CoinnestGTO/KRW $122,818 $0.506381 0.32%
8 OKExGTO/USDT $20,356 $0.451292 0.05%
9 OKExGTO/BTC $9,654 $0.443098 0.03%
Total/Moy.$38,369,376$0.482862

36. bitCNY (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AEXBTC/BITCNY $7,755,060 $0.162069 20.30%
2 AEXETH/BITCNY $5,043,540 $0.156026 13.20%
3 AEXBCC/BITCNY $3,905,630 $0.156461 10.23%
4 AEXLTC/BITCNY $3,531,990 $0.155814 9.25%
5 AEXXRP/BITCNY $2,968,850 $0.171031 7.77%
6 BitShares Asset ExchangeBITCNY/BTS $2,873,680 $0.158353 7.52%
7 AEXXZC/BITCNY $2,724,430 $0.164304 7.13%
8 AEXDOGE/BITCNY $1,774,510 $0.156444 4.65%
9 AEXBTS/BITCNY $1,279,310 $0.154593 3.35%
10 AEXBCX/BITCNY $844,574 $0.611836 2.21%
Afficher Plus Infos
Total/Moy.$38,195,793$0.171483

37. ICON (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceICX/BTC $26,144,500 $4.78 68.91%
2 BinanceICX/ETH $8,197,070 $4.77 21.61%
3 HuobiICX/ETH $985,631 $4.80 2.60%
4 HuobiICX/BTC $915,705 $4.79 2.41%
5 BinanceICX/BNB $640,812 $4.77 1.69%
6 RfinexICX/ETH $455,907 $4.80 1.20%
7 OKExICX/BTC $265,558 $4.76 0.70%
8 Gate.ioICX/USDT $96,087 $4.82 0.25%
9 Gate.ioICX/ETH $71,028 $4.79 0.19%
10 OKExICX/USDT $66,870 $4.78 0.18%
Afficher Plus Infos
Total/Moy.$37,938,255$4.78

38. OmiseGO (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexOMG/USD $7,305,540 $16.59 19.28%
2 BinanceOMG/BTC $5,055,180 $16.61 13.34%
3 HuobiOMG/BTC $4,000,050 $16.65 10.55%
4 UpbitOMG/KRW $3,555,400 $17.72 9.38%
5 BittrexOMG/BTC $2,679,560 $16.75 7.07%
6 BinanceOMG/ETH $2,371,770 $16.65 6.26%
7 HuobiOMG/USDT $1,976,330 $16.69 5.21%
8 HuobiOMG/ETH $1,908,810 $16.64 5.04%
9 BitfinexOMG/BTC $1,490,160 $16.61 3.93%
10 BittrexOMG/USDT $1,256,730 $16.91 3.32%
Afficher Plus Infos
Total/Moy.$37,897,447$16.77

39. Genesis Vision (0.16%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGVT/BTC $27,235,100 $27.16 85.01%
2 BinanceGVT/ETH $4,501,650 $27.12 14.05%
3 KucoinGVT/BTC $181,346 $27.77 0.57%
4 KucoinGVT/ETH $82,149 $27.56 0.26%
5 HitBTCGVT/ETH $37,457 $26.69 0.12%
6 EtherDeltaGVT/ETH $841 $12.42 0.00%
Total/Moy.$32,038,543$27.16

40. Ink (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZINK/BTC $7,199,170 $0.209750 25.62%
2 Bit-ZINK/ETH $6,158,830 $0.213127 21.91%
3 LbankINK/QTUM $5,887,410 $0.213750 20.95%
4 EXXINK/QTUM $5,574,140 $0.210971 19.83%
5 CoinEggINK/BTC $2,345,630 $0.218665 8.35%
6 ZB.COMINK/USDT $396,653 $0.203086 1.41%
7 EXXINK/BTC $174,234 $0.205975 0.62%
8 CoinnestINK/KRW $135,979 $0.210992 0.48%
9 ZB.COMINK/BTC $112,778 $0.199263 0.40%
10 Gate.ioINK/USDT $70,897 $0.205888 0.25%
Afficher Plus Infos
Total/Moy.$28,104,499$0.212155

41. Rise (0.13%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitRISE/BTC $16,221,800 $0.245423 0.00%
2 BittrexRISE/BTC $10,806,000 $0.242864 0.00%
3 YoBitRISE/BTC $8,555 $0.487565 0.03%
4 YoBitRISE/USD $31 $0.451002 0.00%
5 LiteBit.euRISE/EUR $0 $0.261890 0.00%
Total/Moy.$27,036,386$0.244477

42. aelf (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceELF/BTC $5,810,910 $1.46 23.12%
2 HuobiELF/USDT $3,531,260 $1.45 14.05%
3 HuobiELF/BTC $3,397,790 $1.46 13.52%
4 OKExELF/USDT $2,263,850 $1.45 9.01%
5 OKExELF/BTC $2,230,340 $1.45 8.87%
6 HuobiELF/ETH $2,045,800 $1.46 8.14%
7 BiboxELF/BTC $1,527,410 $1.47 6.08%
8 BiboxELF/ETH $1,514,280 $1.45 6.02%
9 BinanceELF/ETH $1,451,900 $1.46 5.78%
10 OKExELF/ETH $649,211 $1.45 2.58%
Afficher Plus Infos
Total/Moy.$25,133,335$1.46

43. Bitcoin Diamond (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBCD/BTC $18,806,500 $46.37 75.92%
2 BinanceBCD/ETH $3,646,450 $46.34 14.72%
3 HuobiBCD/BTC $632,267 $13.36 2.55%
4 ExratesBCD/BTC $599,932 $50.69 2.42%
5 ExratesBCD/USD $509,662 $43.61 2.06%
6 BtcTrade.imBCD/BTC $203,248 $8.81 0.82%
7 CoinnestBCD/KRW $159,575 $16.55 0.64%
8 KucoinBCD/BTC $106,040 $132.85 0.43%
9 YoBitBCD/BTC $35,827 $17.83 0.14%
10 KucoinBCD/ETH $22,722 $124.57 0.09%
Afficher Plus Infos
Total/Moy.$24,769,970$45.47

44. Odyssey (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiOCN/ETH $21,126,800 $0.020798 85.55%
2 Gate.ioOCN/USDT $1,193,230 $0.020509 4.83%
3 HuobiOCN/BTC $1,183,170 $0.020765 4.79%
4 KucoinOCN/ETH $464,327 $0.021313 1.88%
5 KucoinOCN/BTC $399,588 $0.020975 1.62%
6 Gate.ioOCN/ETH $222,628 $0.020432 0.90%
7 Gate.ioOCN/BTC $55,391 $0.020451 0.22%
8 KucoinOCN/USDT $25,154 $0.021664 0.10%
9 CobinhoodOCN/ETH $18,515 $0.019367 0.07%
10 Bit-ZOCN/ETH $3,448 $0.021581 0.01%
Afficher Plus Infos
Total/Moy.$24,696,402$0.020791

45. SwftCoin (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExSWFTC/BTC $14,309,800 $0.022024 59.24%
2 OKExSWFTC/ETH $8,041,350 $0.021971 33.29%
3 HuobiSWFTC/BTC $667,062 $0.022129 2.76%
4 HuobiSWFTC/ETH $634,884 $0.022105 2.63%
5 OKExSWFTC/USDT $492,356 $0.022009 2.04%
6 HitBTCSWFTC/BTC $4,145 $0.022233 0.02%
7 HitBTCSWFTC/USDT $4,056 $0.022473 0.02%
8 HitBTCSWFTC/ETH $2,567 $0.021961 0.01%
9 EtherDeltaSWFTC/ETH $2 $0.017344 0.00%
10 CoinbeneSWFTC/USDT $0 $0.017007 0.00%
Afficher Plus Infos
Total/Moy.$24,156,222$0.022011

46. Siacoin (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSC/BTC $11,783,100 $0.028106 49.26%
2 BittrexSC/BTC $10,066,500 $0.028316 42.08%
3 PoloniexSC/BTC $998,333 $0.027687 4.17%
4 BittrexSC/ETH $428,918 $0.028346 1.79%
5 HitBTCSC/BTC $334,754 $0.028474 1.40%
6 UpbitSC/ETH $261,336 $0.028346 1.09%
7 AbucoinsSC/BTC $48,948 $0.028106 0.20%
8 BisqSC/BTC $0 $0.030938 0.00%
Total/Moy.$23,921,889$0.028185

47. WaykiChain (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiWICC/BTC $21,874,000 $0.464387 92.82%
2 HuobiWICC/ETH $939,741 $0.465538 3.99%
3 AEXWIC/BITCNY $727,338 $0.481658 3.09%
4 AEXWIC/BTC $25,743 $0.492913 0.11%
Total/Moy.$23,566,822$0.464997

48. Bancor (0.11%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBNT/BTC $8,495,270 $5.54 38.70%
2 Bancor NetworkBNT/ETH $4,723,610 $5.54 21.52%
3 BinanceBNT/ETH $3,315,960 $5.52 15.11%
4 Bancor NetworkEOS/BNT $1,069,490 $5.52 4.87%
5 HitBTCBNT/BTC $963,881 $5.45 4.39%
6 BittrexBNT/BTC $754,270 $5.55 3.44%
7 UpbitBNT/BTC $440,725 $5.51 2.01%
8 Bancor NetworkKIN/BNT $403,288 $5.55 1.84%
9 LiquiBNT/ETH $298,835 $5.47 1.36%
10 BittrexBNT/ETH $291,815 $5.51 1.33%
Afficher Plus Infos
Total/Moy.$21,952,161$5.53
#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLINK/BTC $13,386,300 $0.740419 62.26%
2 BinanceLINK/ETH $4,903,510 $0.741310 22.81%
3 HuobiLINK/BTC $1,674,110 $0.734074 7.79%
4 HuobiLINK/ETH $1,294,360 $0.736640 6.02%
5 OKExLINK/BTC $98,773 $0.754996 0.46%
6 Token StoreLINK/ETH $38,685 $8.94 0.18%
7 OKExLINK/USDT $23,774 $0.750319 0.11%
8 MercatoxLINK/ETH $23,345 $0.580631 0.11%
9 Gate.ioLINK/ETH $16,227 $0.738530 0.08%
10 Gate.ioLINK/USDT $13,298 $0.735513 0.06%
Afficher Plus Infos
Total/Moy.$21,500,280$0.754576

50. SIRIN LABS Token (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LiquiSRN/ETH $5,738,540 $0.880287 26.95%
2 HuobiSRN/BTC $4,637,260 $0.878015 21.78%
3 HuobiSRN/ETH $4,446,750 $0.874904 20.88%
4 LiquiSRN/BTC $2,735,060 $0.880112 12.84%
5 BittrexSRN/BTC $1,328,030 $0.881371 6.24%
6 LiquiSRN/USDT $1,228,290 $0.885285 5.77%
7 UpbitSRN/BTC $707,067 $0.881371 3.32%
8 BittrexSRN/ETH $306,292 $0.894113 1.44%
9 Bancor NetworkSRN/BNT $95,947 $0.881410 0.45%
10 UpbitSRN/ETH $68,483 $0.914490 0.32%
Afficher Plus Infos
Total/Moy.$21,295,430$0.879351

51. INS Ecosystem (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExINS/BTC $9,639,960 $2.89 45.64%
2 BinanceINS/BTC $7,878,240 $2.88 37.30%
3 OKExINS/ETH $2,242,810 $2.90 10.62%
4 OKExINS/USDT $678,296 $2.87 3.21%
5 BinanceINS/ETH $472,829 $2.87 2.24%
6 LiquiINS/BTC $65,327 $2.89 0.31%
7 LiquiINS/USDT $55,226 $2.90 0.26%
8 LiquiINS/ETH $52,680 $2.90 0.25%
9 KucoinINS/BTC $26,326 $2.89 0.12%
10 KucoinINS/ETH $9,308 $3.02 0.04%
Afficher Plus Infos
Total/Moy.$21,121,708$2.89

52. Nano (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNANO/BTC $13,823,500 $8.83 67.56%
2 BinanceNANO/ETH $2,159,300 $8.87 10.55%
3 RightBTCXRB/BTC $1,926,910 $9.02 9.42%
4 KucoinXRB/BTC $1,006,110 $8.82 4.92%
5 MercatoxXRB/BTC $658,023 $8.80 3.22%
6 KucoinXRB/ETH $285,223 $8.80 1.39%
7 KucoinXRB/USDT $254,030 $8.60 1.24%
8 BinanceNANO/BNB $186,284 $8.91 0.91%
9 Bit-ZXRB/BTC $113,092 $9.42 0.55%
10 OKExNANO/USDT $16,661 $8.81 0.08%
Afficher Plus Infos
Total/Moy.$20,461,215$8.85

53. WAX (0.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitWAX/BTC $8,227,270 $0.416249 44.60%
2 BittrexWAX/BTC $5,312,990 $0.415620 28.80%
3 HuobiWAX/BTC $1,816,750 $0.411687 9.85%
4 HuobiWAX/ETH $988,754 $0.412817 5.36%
5 BiboxWAX/ETH $510,779 $0.423010 2.77%
6 BiboxWAX/BTC $399,326 $0.424430 2.16%
7 BittrexWAX/ETH $398,746 $0.404218 2.16%
8 UpbitWAX/ETH $303,756 $0.404209 1.65%
9 CoinbeneWAX/ETH $284,840 $0.366022 1.54%
10 HitBTCWAX/BTC $86,434 $0.410062 0.47%
Afficher Plus Infos
Total/Moy.$18,448,445$0.414525

54. Steem Dollars (0.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSBD/KRW $16,809,900 $5.23 94.34%
2 BittrexSBD/BTC $496,965 $4.88 2.79%
3 UpbitSBD/BTC $491,806 $4.88 2.76%
4 PoloniexSBD/BTC $19,179 $4.57 0.11%
5 OpenLedger DEXSBD/BITUSD $48 $4.47 0.00%
6 OpenLedger DEXSBD/BITCNY $43 $4.57 0.00%
7 HitBTCSBD/BTC $8 $7.03 0.00%
8 OpenLedger DEXSBD/BTS $7 $4.45 0.00%
9 OpenLedger DEXSBD/BTC $0 $4.94 0.00%
Total/Moy.$17,817,955$5.21

55. ZClassic (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexZCL/BTC $14,829,200 $183.01 89.37%
2 CryptopiaZCL/BTC $1,522,580 $187.73 9.18%
3 CoinExchangeZCL/BTC $233,336 $187.20 1.41%
4 Trade SatoshiZCL/BTC $6,420 $194.02 0.04%
5 Trade SatoshiZCL/LTC $742 $214.20 0.00%
6 Trade SatoshiZCL/DOGE $409 $200.78 0.00%
7 Trade SatoshiZCL/USDT $76 $187.08 0.00%
8 BarterDEXZCL/KMD $8 $163.82 0.00%
Total/Moy.$16,592,771$183.51

56. Metal (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMTL/BTC $8,855,070 $4.56 54.08%
2 UpbitMTL/KRW $6,439,410 $4.85 39.33%
3 HuobiMTL/BTC $759,578 $4.54 4.64%
4 BinanceMTL/ETH $306,838 $4.57 1.87%
5 OKExMTL/USDT $4,784 $4.52 0.03%
6 OKExMTL/BTC $4,117 $4.60 0.03%
7 CryptopiaMTL/BTC $2,355 $4.56 0.01%
8 LivecoinMTL/ETH $309 $8.11 0.00%
9 LivecoinMTL/BTC $77 $4.21 0.00%
10 EtherDeltaMTL/ETH $40 $3.66 0.00%
Afficher Plus Infos
Total/Moy.$16,372,612$4.68

57. EDUCare (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZEKT/BTC $13,451,200 $0.161822 83.91%
2 BigONEEKT/BTC $2,579,570 $0.152069 16.09%
Total/Moy.$16,030,770$0.160253

58. Bytom (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBTM/ETH $5,215,950 $0.372740 33.11%
2 BiboxBTM/BTC $4,067,430 $0.374719 25.82%
3 OKExBTM/BTC $1,641,600 $0.374404 10.42%
4 HuobiBTM/BTC $1,256,640 $0.375348 7.98%
5 HuobiBTM/ETH $1,082,760 $0.375710 6.87%
6 OKExBTM/USDT $1,024,690 $0.373259 6.51%
7 Gate.ioBTM/USDT $722,407 $0.371658 4.59%
8 EXXBTM/BTC $231,609 $0.369056 1.47%
9 OKExBTM/ETH $162,482 $0.373398 1.03%
10 Gate.ioBTM/ETH $157,141 $0.375288 1.00%
Afficher Plus Infos
Total/Moy.$15,752,061$0.373812

59. NuBits (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexNBT/BTC $12,094,100 $1.01 77.02%
2 UpbitNBT/BTC $3,382,830 $1.00 21.54%
3 SouthXchangeUSNBT/USD $108,738 $1.00 0.69%
4 SouthXchangeBTC/USNBT $53,231 $0.996293 0.34%
5 SouthXchangeBCH/USNBT $34,071 $1.00 0.22%
6 SouthXchangeETH/USNBT $28,836 $0.999473 0.18%
7 SouthXchangeNSR/USNBT $0 $0.831052 0.00%
Total/Moy.$15,701,806$1.00

60. Santiment Network Token (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexSAN/USD $12,457,300 $3.05 80.80%
2 BitfinexSAN/BTC $1,993,650 $3.07 12.93%
3 BitfinexSAN/ETH $515,122 $3.08 3.34%
4 LiquiSAN/USDT $173,042 $3.02 1.12%
5 LiquiSAN/BTC $125,359 $3.03 0.81%
6 LiquiSAN/ETH $124,363 $3.04 0.81%
7 OKExSAN/BTC $10,310 $3.00 0.07%
8 OKExSAN/ETH $8,966 $2.98 0.06%
9 OKExSAN/USDT $6,831 $3.03 0.04%
10 HitBTCSAN/ETH $2,570 $2.92 0.02%
Afficher Plus Infos
Total/Moy.$15,417,711$3.05

61. AdEx (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceADX/BTC $4,719,160 $1.41 30.84%
2 LiquiADX/BTC $2,646,840 $1.40 17.30%
3 LiquiADX/ETH $1,965,600 $1.40 12.85%
4 BinanceADX/BNB $1,732,280 $1.41 11.32%
5 LiquiADX/USDT $984,360 $1.41 6.43%
6 HuobiADX/ETH $983,582 $1.41 6.43%
7 HuobiADX/BTC $945,420 $1.41 6.18%
8 BinanceADX/ETH $624,636 $1.42 4.08%
9 BittrexADX/BTC $367,210 $1.42 2.40%
10 HitBTCADX/ETH $210,388 $1.40 1.37%
Afficher Plus Infos
Total/Moy.$15,301,650$1.41

62. Time New Bank (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiTNB/ETH $9,938,640 $0.076540 67.71%
2 BiboxTNB/ETH $1,148,040 $0.076068 7.82%
3 BinanceTNB/BTC $870,734 $0.075930 5.93%
4 HuobiTNB/BTC $854,258 $0.076297 5.82%
5 BiboxTNB/BTC $646,494 $0.076873 4.40%
6 BinanceTNB/ETH $487,051 $0.075855 3.32%
7 BitfinexTNB/USD $244,181 $0.075841 1.66%
8 OKExTNB/USDT $123,941 $0.074732 0.84%
9 C2CXTNB/USDT $107,568 $0.076032 0.73%
10 C2CXTNB/BTC $68,576 $0.075510 0.47%
Afficher Plus Infos
Total/Moy.$14,679,088$0.076408

63. Ardor (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitARDR/KRW $10,513,000 $0.512008 73.10%
2 BittrexARDR/BTC $1,221,850 $0.474141 8.50%
3 UpbitARDR/BTC $1,098,420 $0.474141 7.64%
4 HitBTCARDR/BTC $947,323 $0.482415 6.59%
5 AEXARDR/BITCNY $349,423 $0.502255 2.43%
6 PoloniexARDR/BTC $198,663 $0.473931 1.38%
7 AEXARDR/BTC $48,540 $0.513888 0.34%
8 LiteBit.euARDR/EUR $4,896 $0.470473 0.03%
Total/Moy.$14,382,115$0.503589

64. Theta Token (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiTHETA/USDT $5,533,880 $0.170823 38.96%
2 HuobiTHETA/BTC $4,200,750 $0.170370 29.57%
3 HuobiTHETA/ETH $3,118,240 $0.170691 21.95%
4 OKExTHETA/BTC $458,718 $0.170737 3.23%
5 Gate.ioTHETA/USDT $385,775 $0.171573 2.72%
6 OKExTHETA/ETH $190,963 $0.170965 1.34%
7 Gate.ioTHETA/ETH $164,273 $0.169575 1.16%
8 OKExTHETA/USDT $149,575 $0.170072 1.05%
9 IDEXTHETA/ETH $2,515 $0.185328 0.02%
Total/Moy.$14,204,689$0.170660

65. BitShares (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMBTS/USDT $4,597,510 $0.259610 32.47%
2 BitShares Asset ExchangeBITCNY/BTS $2,873,680 $0.261406 20.30%
3 BinanceBTS/BTC $1,738,760 $0.260090 12.28%
4 AEXBTS/BITCNY $1,279,310 $0.267764 9.04%
5 BitShares Asset ExchangeBITUSD/BTS $861,375 $0.261500 6.08%
6 PoloniexBTS/BTC $840,002 $0.259356 5.93%
7 ZB.COMBTS/BTC $426,504 $0.260090 3.01%
8 BinanceBTS/ETH $404,647 $0.259042 2.86%
9 Gate.ioBTS/USDT $258,440 $0.262412 1.83%
10 OpenLedger DEXBTC/BTS $241,387 $0.260193 1.70%
Afficher Plus Infos
Total/Moy.$14,158,184$0.260992

66. Jibrel Network (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxJNT/ETH $7,707,230 $0.565490 54.73%
2 BiboxJNT/BTC $5,676,070 $0.569053 40.31%
3 Gate.ioJNT/ETH $197,193 $0.565249 1.40%
4 HitBTCJNT/ETH $193,063 $0.582855 1.37%
5 Gate.ioJNT/USDT $175,111 $0.566241 1.24%
6 CoinrailJNT/BTC $69,521 $0.545351 0.49%
7 Gate.ioJNT/BTC $62,999 $0.563494 0.45%
8 IDEXJNT/ETH $959 $0.590268 0.01%
Total/Moy.$14,082,146$0.567064

67. Ruff (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggRUFF/BTC $5,561,540 $0.128787 40.17%
2 HuobiRUFF/BTC $2,556,390 $0.134817 18.47%
3 HuobiRUFF/USDT $2,552,950 $0.134757 18.44%
4 HuobiRUFF/ETH $2,407,710 $0.135335 17.39%
5 Gate.ioRUFF/USDT $618,208 $0.134057 4.47%
6 Gate.ioRUFF/ETH $116,937 $0.133621 0.84%
7 Gate.ioRUFF/BTC $30,652 $0.133926 0.22%
Total/Moy.$13,844,387$0.132428

68. Steem (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSTEEM/KRW $9,623,750 $4.27 69.59%
2 BittrexSTEEM/BTC $1,502,520 $4.00 10.86%
3 UpbitSTEEM/BTC $1,157,790 $4.02 8.37%
4 BinanceSTEEM/BTC $807,630 $4.03 5.84%
5 BinanceSTEEM/ETH $409,479 $4.03 2.96%
6 PoloniexSTEEM/BTC $253,053 $3.85 1.83%
7 BinanceSTEEM/BNB $31,071 $4.02 0.22%
8 PoloniexSTEEM/ETH $25,098 $3.85 0.18%
9 HitBTCSTEEM/BTC $9,344 $4.93 0.07%
10 OpenLedger DEXSTEEM/BTS $6,768 $3.81 0.05%
Afficher Plus Infos
Total/Moy.$13,829,845$4.19

69. AppCoins (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceAPPC/BTC $9,301,530 $0.896473 68.80%
2 BinanceAPPC/ETH $2,510,890 $0.891982 18.57%
3 HuobiAPPC/BTC $799,484 $0.896840 5.91%
4 HuobiAPPC/ETH $621,044 $0.907642 4.59%
5 BinanceAPPC/BNB $287,443 $0.890802 2.13%
6 Lykke ExchangeAPPC/ETH $26 $1.26 0.00%
7 Lykke ExchangeAPPC/BTC $24 $1.02 0.00%
Total/Moy.$13,520,441$0.896054

70. Dogecoin (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioDOGE/USDT $2,515,950 $0.006532 19.17%
2 AEXDOGE/BITCNY $1,774,510 $0.006559 13.52%
3 BittrexDOGE/BTC $1,669,150 $0.006502 12.72%
4 PoloniexDOGE/BTC $1,503,410 $0.006397 11.45%
5 KoineksDOGE/TRY $1,117,180 $0.006606 8.51%
6 CoinExchangeDOGE/BTC $427,899 $0.006397 3.26%
7 YoBitDOGE/BTC $409,629 $0.006502 3.12%
8 HitBTCDOGE/BTC $371,670 $0.006429 2.83%
9 HitBTCDOGE/USDT $362,305 $0.006503 2.76%
10 CryptopiaDOGE/BTC $300,747 $0.006397 2.29%
Afficher Plus Infos
Total/Moy.$13,124,970$0.006505

71. Eidoo (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceEDO/BTC $6,617,690 $3.03 52.99%
2 BitfinexEDO/USD $3,109,000 $3.04 24.90%
3 BinanceEDO/ETH $1,073,840 $3.03 8.60%
4 BitfinexEDO/BTC $964,155 $3.05 7.72%
5 HitBTCEDO/ETH $310,497 $3.06 2.49%
6 BitfinexEDO/ETH $126,333 $3.03 1.01%
7 OKExEDO/USDT $80,124 $2.97 0.64%
8 OKExEDO/BTC $63,367 $3.01 0.51%
9 HitBTCEDO/USDT $58,508 $3.10 0.47%
10 HitBTCEDO/BTC $55,219 $3.04 0.44%
Afficher Plus Infos
Total/Moy.$12,488,372$3.03

72. Stratis (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSTRAT/BTC $3,218,950 $9.01 26.90%
2 UpbitSTRAT/KRW $3,098,340 $9.65 25.89%
3 BittrexSTRAT/BTC $2,478,110 $9.02 20.71%
4 UpbitSTRAT/BTC $1,029,660 $9.02 8.60%
5 PoloniexSTRAT/BTC $616,872 $8.98 5.15%
6 BinanceSTRAT/ETH $599,702 $8.95 5.01%
7 HitBTCSTRAT/USDT $260,810 $9.15 2.18%
8 LivecoinSTRAT/BTC $168,344 $9.00 1.41%
9 Trade By TradeSTRAT/BTC $142,686 $9.08 1.19%
10 BittrexSTRAT/ETH $117,395 $9.02 0.98%
Afficher Plus Infos
Total/Moy.$11,968,318$9.18

73. SONM (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSNM/BTC $8,618,110 $0.289455 72.49%
2 BinanceSNM/ETH $2,080,440 $0.290010 17.50%
3 TidexSNM/BTC $557,907 $0.297111 4.69%
4 LiquiSNM/BTC $221,643 $0.286729 1.86%
5 OKExSNM/BTC $120,497 $0.296692 1.01%
6 LiquiSNM/ETH $98,453 $0.284700 0.83%
7 LiquiSNM/USDT $79,468 $0.286484 0.67%
8 KucoinSNM/BTC $33,686 $0.299419 0.28%
9 OKExSNM/USDT $31,885 $0.300128 0.27%
10 KucoinSNM/ETH $29,128 $0.288184 0.24%
Afficher Plus Infos
Total/Moy.$11,889,343$0.289929

74. Zilliqa (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiZIL/BTC $4,731,070 $0.064184 39.81%
2 HuobiZIL/ETH $3,866,760 $0.064170 32.54%
3 HuobiZIL/USDT $2,788,440 $0.064077 23.46%
4 Gate.ioZIL/USDT $295,376 $0.065428 2.49%
5 Gate.ioZIL/ETH $118,362 $0.066718 1.00%
6 IDEXZIL/ETH $82,136 $0.066718 0.69%
7 EtherDelta0x05f4/ETH $1,681 $0.062299 0.00%
Total/Moy.$11,883,825$0.064228

75. Achain (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggACT/BTC $3,555,320 $0.449495 30.16%
2 OKExACT/BTC $3,468,080 $0.440266 29.42%
3 HuobiACT/BTC $1,422,120 $0.445247 12.07%
4 OKExACT/USDT $1,233,960 $0.444189 10.47%
5 HuobiACT/ETH $950,356 $0.446987 8.06%
6 KucoinACT/BTC $418,674 $0.453375 3.55%
7 OKExACT/ETH $304,235 $0.438346 2.58%
8 KucoinACT/ETH $260,846 $0.454053 2.21%
9 BigONEACT/BTC $98,163 $0.449600 0.83%
10 OKExACT/BCH $39,253 $0.442038 0.33%
Afficher Plus Infos
Total/Moy.$11,787,003$0.445424

76. Propy (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiPROPY/BTC $7,636,030 $1.63 65.98%
2 HuobiPROPY/ETH $3,757,500 $1.63 32.47%
3 LiquiPRO/USDT $63,320 $1.60 0.55%
4 LiquiPRO/BTC $62,778 $1.60 0.54%
5 LiquiPRO/ETH $51,040 $1.59 0.44%
6 HitBTCPRO/ETH $1,259 $1.60 0.01%
7 LivecoinPRO/BTC $392 $1.67 0.00%
8 LivecoinPRO/ETH $36 $1.76 0.00%
9 EtherDeltaPRO/ETH $32 $1.51 0.00%
10 LivecoinPRO/USD $7 $1.46 0.00%
Total/Moy.$11,572,394$1.63

77. Everex (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceEVX/BTC $6,663,580 $2.32 59.69%
2 HuobiEVX/BTC $1,351,210 $2.31 12.10%
3 BX ThailandEVX/THB $1,079,180 $2.39 9.67%
4 BinanceEVX/ETH $995,211 $2.31 8.92%
5 HuobiEVX/ETH $946,658 $2.32 8.48%
6 OKExEVX/BTC $46,352 $2.21 0.42%
7 KucoinEVX/BTC $45,190 $2.32 0.40%
8 OKExEVX/USDT $9,908 $2.33 0.09%
9 HitBTCEVX/ETH $9,584 $2.48 0.09%
10 KucoinEVX/ETH $8,903 $2.36 0.08%
Afficher Plus Infos
Total/Moy.$11,163,291$2.33

78. LinkEye (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiLET/USDT $4,814,960 $0.084386 43.41%
2 HuobiLET/ETH $3,149,460 $0.084727 28.39%
3 HuobiLET/BTC $3,128,670 $0.084582 28.20%
Total/Moy.$11,093,090$0.084538

79. Spectre.ai Utility Token (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxSXUT/ETH $5,941,340 $0.427384 54.21%
2 BiboxSXUT/BTC $5,018,640 $0.430198 45.79%
3 EtherDelta0x2c82/ETH $417 $0.418165 0.00%
Total/Moy.$10,960,397$0.428672

80. Lightning Bitcoin [Futures] (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMLBTC/BTC $7,241,290 $339.06 66.61%
2 CoinEggLBTC/BTC $2,604,330 $319.79 23.96%
3 EXXLBTC/BTC $1,021,600 $147.79 9.40%
4 YoBitLBTC/BTC $2,998 $79.73 0.03%
5 AEXLBTC/BTC $207 $146.82 0.00%
Total/Moy.$10,870,425$316.39

81. iExec RLC (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceRLC/BTC $5,859,410 $1.48 54.93%
2 BinanceRLC/ETH $1,534,030 $1.49 14.38%
3 BittrexRLC/BTC $1,236,620 $1.49 11.59%
4 UpbitRLC/BTC $1,046,840 $1.49 9.81%
5 BitfinexRLC/USD $230,821 $1.48 2.16%
6 BinanceRLC/BNB $176,631 $1.44 1.66%
7 BitfinexRLC/BTC $154,003 $1.48 1.44%
8 LiquiRLC/BTC $102,326 $1.49 0.96%
9 LiquiRLC/ETH $72,423 $1.49 0.68%
10 LiquiRLC/USDT $67,318 $1.49 0.63%
Afficher Plus Infos
Total/Moy.$10,667,076$1.49

82. QunQun (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiQUN/ETH $4,876,480 $0.071717 46.00%
2 HuobiQUN/BTC $3,162,810 $0.071735 29.84%
3 ZB.COMQUN/BTC $2,528,370 $0.070266 23.85%
4 OKExQUN/BTC $16,770 $0.070791 0.16%
5 OKExQUN/ETH $8,408 $0.072287 0.08%
6 OKExQUN/USDT $6,360 $0.071430 0.06%
7 BigONEQUN/BTC $1,265 $0.070791 0.01%
Total/Moy.$10,600,463$0.071375

83. DATA (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiDTA/USDT $4,114,400 $0.025261 40.80%
2 HuobiDTA/ETH $4,005,330 $0.025256 39.72%
3 HuobiDTA/BTC $1,641,320 $0.025222 16.28%
4 BiboxDTA/ETH $237,772 $0.025186 2.36%
5 BiboxDTA/BTC $83,150 $0.025065 0.82%
6 IDEXDTA/ETH $2,316 $0.036945 0.02%
Total/Moy.$10,084,288$0.025252

84. Decentraland (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxMANA/ETH $1,656,750 $0.126051 17.58%
2 TOPBTCMANA/BTC $1,061,340 $0.130884 11.26%
3 BiboxMANA/BTC $1,060,930 $0.126584 11.26%
4 OKExMANA/USDT $964,070 $0.125053 10.23%
5 OKExMANA/BTC $902,095 $0.125955 9.57%
6 HuobiMANA/BTC $892,615 $0.125221 9.47%
7 HuobiMANA/ETH $786,082 $0.125620 8.34%
8 BinanceMANA/BTC $649,120 $0.125011 6.89%
9 BittrexMANA/BTC $319,665 $0.124592 3.39%
10 BinanceMANA/ETH $272,651 $0.124503 2.89%
Afficher Plus Infos
Total/Moy.$9,422,688$0.126285

85. Neblio (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNEBL/BTC $6,825,370 $18.24 73.92%
2 BinanceNEBL/ETH $1,871,740 $18.22 20.27%
3 BinanceNEBL/BNB $258,977 $18.13 2.80%
4 CryptopiaNEBL/BTC $113,627 $17.99 1.23%
5 KucoinNEBL/BTC $89,289 $18.01 0.97%
6 KucoinNEBL/ETH $51,049 $17.61 0.55%
7 HitBTCNEBL/BTC $14,979 $18.14 0.16%
8 HitBTCNEBL/ETH $8,748 $18.35 0.09%
9 OEXNEBL/CNY $0 $20.97 0.00%
10 OEXNEBL/BTC $0 $27.28 0.00%
Total/Moy.$9,233,779$18.23

86. Augur (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitREP/KRW $4,953,700 $55.32 55.21%
2 KrakenREP/EUR $764,075 $52.56 8.52%
3 BittrexREP/BTC $615,228 $51.94 6.86%
4 UpbitREP/BTC $530,262 $51.94 5.91%
5 PoloniexREP/USDT $379,057 $52.51 4.22%
6 KrakenREP/BTC $343,929 $52.40 3.83%
7 PoloniexREP/BTC $331,710 $52.06 3.70%
8 BitfinexREP/BTC $151,801 $51.91 1.69%
9 KrakenREP/ETH $144,239 $52.08 1.61%
10 ChaoEXREP/ETH $131,973 $52.54 1.47%
Afficher Plus Infos
Total/Moy.$8,972,030$54.06

87. 0x (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZRX/BTC $2,638,110 $1.18 29.43%
2 BinanceZRX/ETH $1,062,640 $1.17 11.85%
3 BittrexZRX/BTC $820,135 $1.17 9.15%
4 BitfinexZRX/USD $758,715 $1.17 8.46%
5 PoloniexZRX/BTC $708,360 $1.17 7.90%
6 HuobiZRX/BTC $672,272 $1.17 7.50%
7 BitfinexZRX/BTC $416,347 $1.17 4.64%
8 UpbitZRX/BTC $412,499 $1.17 4.60%
9 C2CXZRX/USDT $238,734 $1.16 2.66%
10 C2CXZRX/BTC $162,680 $1.16 1.81%
Afficher Plus Infos
Total/Moy.$8,964,965$1.17

88. IoT Chain (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxITC/BTC $3,431,100 $2.58 39.25%
2 BiboxITC/ETH $3,171,340 $2.57 36.28%
3 HuobiITC/BTC $1,019,070 $2.58 11.66%
4 HuobiITC/ETH $920,395 $2.59 10.53%
5 OKExITC/BTC $89,243 $2.59 1.02%
6 OKExITC/USDT $86,640 $2.56 0.99%
7 OKExITC/ETH $24,165 $2.59 0.28%
8 CoinbeneITC/BTC $0 $2.70 0.00%
Total/Moy.$8,741,953$2.58

89. GXShares (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGXS/BTC $3,292,410 $4.73 37.70%
2 BinanceGXS/ETH $2,561,500 $4.73 29.33%
3 QBTCGXS/CNY $1,861,270 $4.82 21.31%
4 Bit-ZGXS/BTC $802,242 $4.86 9.19%
5 Gate.ioGXS/USDT $155,335 $4.80 1.78%
6 BigONEGXS/BTC $29,721 $4.76 0.34%
7 Gate.ioGXS/BTC $27,895 $4.66 0.32%
8 Bit-ZGXS/ETH $3,880 $5.54 0.04%
9 AllcoinGXS/BTC $0 $2.63 0.00%
10 OEXGXS/CNY $0 $4.73 0.00%
Afficher Plus Infos
Total/Moy.$8,734,254$4.77

90. MonaCoin (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZaifMONA/JPY $3,790,680 $5.74 43.89%
2 BitbankMONA/JPY $3,783,070 $5.74 43.80%
3 BittrexMONA/BTC $659,589 $5.56 7.64%
4 ZaifMONA/BTC $117,626 $5.62 1.36%
5 BitbankMONA/BTC $105,338 $5.32 1.22%
6 UpbitMONA/BTC $79,657 $5.63 0.92%
7 LivecoinMONA/BTC $55,850 $5.57 0.65%
8 CryptoBridgeMONA/BTC $15,030 $5.55 0.17%
9 CryptoBridgeXP/MONA $7,062 $4.85 0.08%
10 EXXMONA/QTUM $5,108 $7.36 0.06%
Afficher Plus Infos
Total/Moy.$8,636,478$5.72

91. Nebulas (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiNAS/ETH $2,852,240 $8.87 33.69%
2 HuobiNAS/BTC $2,417,920 $8.88 28.56%
3 OKExNAS/USDT $1,156,550 $8.86 13.66%
4 OKExNAS/BTC $1,048,610 $8.83 12.39%
5 Gate.ioNAS/USDT $385,024 $8.96 4.55%
6 OKExNAS/ETH $289,199 $8.91 3.42%
7 Gate.ioNAS/ETH $159,060 $8.84 1.88%
8 Gate.ioNAS/BTC $124,076 $8.72 1.47%
9 LbankNAS/ETH $15,896 $8.91 0.19%
10 IDEXNAS/ETH $13,224 $9.36 0.16%
Afficher Plus Infos
Total/Moy.$8,465,004$8.87

92. Power Ledger (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitPOWR/KRW $3,051,680 $0.792393 36.21%
2 BinancePOWR/BTC $1,378,980 $0.738321 16.36%
3 BittrexPOWR/BTC $962,274 $0.735804 11.42%
4 HuobiPOWR/BTC $775,616 $0.739789 9.20%
5 HuobiPOWR/ETH $724,247 $0.742237 8.59%
6 BinancePOWR/ETH $626,174 $0.739717 7.43%
7 UpbitPOWR/BTC $476,966 $0.735804 5.66%
8 BinancePOWR/BNB $236,875 $0.736541 2.81%
9 BittrexPOWR/ETH $65,978 $0.741310 0.78%
10 KucoinPOWR/BTC $38,730 $0.736119 0.46%
Afficher Plus Infos
Total/Moy.$8,428,553$0.758222

93. Genaro Network (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxGNX/ETH $2,477,020 $0.438105 29.68%
2 BiboxGNX/BTC $1,924,880 $0.441420 23.07%
3 HuobiGNX/BTC $1,630,740 $0.427838 19.54%
4 HuobiGNX/ETH $1,249,080 $0.428278 14.97%
5 OKExGNX/USDT $387,073 $0.425681 4.64%
6 OKExGNX/BTC $347,336 $0.420549 4.16%
7 Gate.ioGNX/USDT $148,330 $0.438186 1.78%
8 OKExGNX/ETH $122,969 $0.431952 1.47%
9 Gate.ioGNX/ETH $54,157 $0.437373 0.65%
10 AEXGNX/BTC $3,032 $0.417403 0.04%
Afficher Plus Infos
Total/Moy.$8,344,732$0.433984

94. ETHLend (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLEND/BTC $3,345,900 $0.126375 40.64%
2 BiboxLEND/ETH $1,811,040 $0.122974 22.00%
3 BinanceLEND/ETH $1,605,230 $0.126199 19.50%
4 BiboxLEND/BTC $1,076,560 $0.122914 13.08%
5 Gate.ioLEND/USDT $79,741 $0.127854 0.97%
6 KucoinLEND/BTC $70,314 $0.123543 0.85%
7 OKExLEND/USDT $67,438 $0.124853 0.82%
8 KucoinLEND/ETH $47,718 $0.124169 0.58%
9 Gate.ioLEND/ETH $47,668 $0.126023 0.58%
10 OKExLEND/BTC $45,083 $0.124067 0.55%
Afficher Plus Infos
Total/Moy.$8,232,129$0.125085

95. Golem (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexGNT/USD $1,644,880 $0.434680 20.80%
2 HuobiGNT/USDT $1,624,320 $0.433784 20.54%
3 HuobiGNT/BTC $1,120,970 $0.435966 14.18%
4 HuobiGNT/ETH $1,026,580 $0.435511 12.98%
5 BittrexGNT/BTC $605,417 $0.434078 7.66%
6 LiquiGNT/BTC $532,148 $0.437329 6.73%
7 PoloniexGNT/BTC $445,093 $0.435651 5.63%
8 UpbitGNT/BTC $274,210 $0.434078 3.47%
9 BittrexGNT/ETH $127,997 $0.436567 1.62%
10 BitfinexGNT/BTC $117,561 $0.435651 1.49%
Afficher Plus Infos
Total/Moy.$7,908,007$0.435013

96. Nxt (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCNXT/BTC $1,536,130 $0.246666 20.16%
2 Bitcoin IndonesiaNXT/IDR $1,499,810 $0.255539 19.68%
3 PoloniexNXT/USDT $1,395,710 $0.246106 18.31%
4 BittrexNXT/BTC $903,678 $0.246771 11.86%
5 PoloniexNXT/BTC $734,784 $0.246771 9.64%
6 AEXNXT/BITCNY $384,130 $0.261426 5.04%
7 UpbitNXT/BTC $370,154 $0.246771 4.86%
8 BittrexNXT/USDT $247,924 $0.240431 3.25%
9 HitBTCNXT/USDT $232,118 $0.248896 3.05%
10 Bitcoin IndonesiaNXT/BTC $151,452 $0.246457 1.99%
Afficher Plus Infos
Total/Moy.$7,620,903$0.248993

97. TopChain (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExTOPC/ETH $3,197,620 $0.051753 42.51%
2 HuobiTOPC/ETH $3,172,250 $0.051822 42.17%
3 HuobiTOPC/BTC $735,193 $0.051808 9.77%
4 ZB.COMTOPC/USDT $182,825 $0.051222 2.43%
5 OKExTOPC/USDT $132,910 $0.051322 1.77%
6 ZB.COMTOPC/BTC $57,456 $0.050340 0.76%
7 OKExTOPC/BTC $44,554 $0.051284 0.59%
Total/Moy.$7,522,808$0.051753

98. DigitalNote (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCXDN/BTC $2,720,650 $0.024994 36.26%
2 UpbitXDN/BTC $2,567,450 $0.024751 34.21%
3 BittrexXDN/BTC $1,819,760 $0.024751 24.25%
4 HitBTCXDN/USDT $390,393 $0.025185 5.20%
5 HitBTCXDN/ETH $5,786 $0.025390 0.08%
Total/Moy.$7,504,039$0.024862

99. AI Doctor (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiAIDOC/BTC $4,626,840 $0.073989 62.03%
2 HuobiAIDOC/ETH $1,065,290 $0.074080 14.28%
3 BiboxAIDOC/ETH $915,182 $0.074891 12.27%
4 BiboxAIDOC/BTC $529,486 $0.074461 7.10%
5 BtcTrade.imAIDOC/BTC $110,394 $0.083795 1.48%
6 OKExAIDOC/USDT $90,781 $0.073631 1.22%
7 OKExAIDOC/BTC $38,080 $0.072259 0.51%
8 CoinbeneAIDOC/BTC $34,279 $0.083690 0.46%
9 CoinbeneAIDOC/ETH $29,515 $0.081544 0.40%
10 OKExAIDOC/ETH $18,961 $0.075975 0.25%
Afficher Plus Infos
Total/Moy.$7,459,023$0.074358

100. ZCoin (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AEXXZC/BITCNY $2,724,430 $61.79 36.57%
2 BinanceXZC/BTC $2,087,280 $64.37 28.02%
3 Bitcoin IndonesiaXZC/IDR $1,013,880 $66.94 13.61%
4 BittrexXZC/BTC $698,867 $65.00 9.38%
5 BX ThailandXZC/THB $390,822 $67.18 5.25%
6 BinanceXZC/ETH $346,117 $64.86 4.65%
7 BinanceXZC/BNB $74,117 $64.15 0.99%
8 UpbitXZC/BTC $63,074 $64.62 0.85%
9 CryptopiaXZC/BTC $32,060 $64.18 0.43%
10 LiteBit.euXZC/EUR $10,725 $64.16 0.14%
Afficher Plus Infos
Total/Moy.$7,450,066$64.01

101. Electronic PK Chain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 EXXEPC/BTC $5,558,220 $0.143259 79.19%
2 EXXEPC/ETH $1,460,510 $0.141776 20.81%
Total/Moy.$7,018,730$0.142950

102. ChatCoin (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceCHAT/BTC $2,591,990 $0.237228 37.10%
2 BinanceCHAT/ETH $1,405,460 $0.237822 20.12%
3 HuobiCHAT/BTC $907,218 $0.236965 12.99%
4 HuobiCHAT/ETH $879,592 $0.236788 12.59%
5 ZB.COMCHAT/USDT $631,291 $0.239102 9.04%
6 EXXCHAT/BTC $189,381 $0.234186 2.71%
7 ZB.COMCHAT/BTC $187,305 $0.230725 2.68%
8 OKExCHAT/USDT $94,607 $0.240102 1.35%
9 OKExCHAT/BTC $52,779 $0.243835 0.76%
10 OKExCHAT/ETH $27,799 $0.242112 0.40%
Afficher Plus Infos
Total/Moy.$6,986,130$0.237279

103. CyberMiles (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxCMT/ETH $1,802,450 $0.192250 25.99%
2 CoinbeneCMT/USDT $1,541,570 $0.197184 22.22%
3 BiboxCMT/BTC $1,077,440 $0.193914 15.53%
4 HuobiCMT/BTC $763,330 $0.189142 11.00%
5 HuobiCMT/ETH $604,864 $0.190554 8.72%
6 BinanceCMT/BTC $594,087 $0.188566 8.56%
7 BinanceCMT/ETH $391,378 $0.188626 5.64%
8 BinanceCMT/BNB $66,040 $0.189567 0.95%
9 OKExCMT/BTC $37,013 $0.195592 0.53%
10 OKExCMT/USDT $31,641 $0.186379 0.46%
Afficher Plus Infos
Total/Moy.$6,936,240$0.192562

104. Polymath (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinPOLY/ETH $3,475,720 $1.36 51.64%
2 KucoinPOLY/BTC $2,509,420 $1.35 37.28%
3 IDEXPOLY/ETH $744,632 $1.47 11.06%
4 EtherDeltaPolymath/ETH $840 $0.817640 0.00%
Total/Moy.$6,730,612$1.37

105. Nework (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZNKC/ETH $3,553,620 $0.076911 53.53%
2 Bit-ZNKC/BTC $3,084,900 $0.077293 46.47%
Total/Moy.$6,638,520$0.077088

106. Civic (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiCVC/USDT $1,727,190 $0.451842 26.20%
2 HuobiCVC/BTC $1,445,060 $0.450649 21.92%
3 HuobiCVC/ETH $1,132,100 $0.450003 17.17%
4 BittrexCVC/BTC $858,863 $0.441524 13.03%
5 UpbitCVC/BTC $767,751 $0.441524 11.64%
6 PoloniexCVC/BTC $155,546 $0.444041 2.36%
7 OKExCVC/BTC $88,034 $0.450124 1.34%
8 LiquiCVC/BTC $64,942 $0.449390 0.98%
9 ChaoEXCVC/ETH $63,402 $0.445268 0.96%
10 BittrexCVC/ETH $52,366 $0.444786 0.79%
Afficher Plus Infos
Total/Moy.$6,593,376$0.448239

107. Bread (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBRD/BTC $5,984,040 $1.01 92.87%
2 BinanceBRD/ETH $303,398 $1.01 4.71%
3 BinanceBRD/BNB $111,603 $1.00 1.73%
4 OKExBRD/BTC $28,605 $0.996209 0.44%
5 OKExBRD/USDT $13,736 $0.992822 0.21%
6 OKExBRD/ETH $2,104 $1.03 0.03%
Total/Moy.$6,443,486$1.01

108. Hyper Pay (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 EXXHPY/HSR $6,287,220 $0.058839 100.00%

109. district0x (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceDNT/BTC $3,243,640 $0.103931 51.84%
2 BittrexDNT/BTC $1,080,300 $0.104246 17.27%
3 BinanceDNT/ETH $854,778 $0.103848 13.66%
4 UpbitDNT/BTC $736,414 $0.104246 11.77%
5 LiquiDNT/BTC $86,542 $0.102673 1.38%
6 LiquiDNT/ETH $71,463 $0.103904 1.14%
7 LiquiDNT/USDT $69,428 $0.103316 1.11%
8 OKExDNT/BTC $31,892 $0.100995 0.51%
9 BittrexDNT/ETH $29,612 $0.103598 0.47%
10 ChaoEXDNT/ETH $15,075 $0.101235 0.24%
Afficher Plus Infos
Total/Moy.$6,257,002$0.103964

110. Aeron (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceARN/BTC $5,229,720 $2.16 84.07%
2 BinanceARN/ETH $956,053 $2.17 15.37%
3 Bit-ZARN/BTC $16,754 $1.77 0.27%
4 HitBTCARN/BTC $10,594 $2.12 0.17%
5 Gate.ioARN/ETH $4,859 $2.19 0.08%
6 HitBTCARN/ETH $2,124 $2.05 0.03%
7 Radar RelayARN/WETH $725 $2.02 0.01%
8 EtherDeltaARN/ETH $185 $1.48 0.00%
9 TidexARN/BTC $20 $1.69 0.00%
10 TidexARN/ETH $0 $1.48 0.00%
Afficher Plus Infos
Total/Moy.$6,221,034$2.16

111. Waltonchain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWTC/BTC $3,593,780 $24.60 60.31%
2 BinanceWTC/ETH $1,448,460 $24.57 24.31%
3 CoinnestWTC/KRW $733,142 $25.54 12.30%
4 BinanceWTC/BNB $86,260 $24.50 1.45%
5 KucoinWTC/BTC $55,673 $24.51 0.93%
6 OKExWTC/BTC $11,933 $24.23 0.20%
7 HitBTCWTC/BTC $11,384 $24.33 0.19%
8 OKExWTC/USDT $8,911 $24.39 0.15%
9 OKExWTC/ETH $5,293 $24.25 0.09%
10 COSSWTC/BTC $2,046 $24.81 0.03%
Afficher Plus Infos
Total/Moy.$5,959,105$24.70

112. BLOCKv (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitVEE/BTC $2,318,640 $0.098268 39.59%
2 BittrexVEE/BTC $2,025,660 $0.099212 34.59%
3 OKExVEE/BTC $673,960 $0.099841 11.51%
4 OKExVEE/USDT $358,160 $0.098742 6.12%
5 OKExVEE/ETH $227,747 $0.103005 3.89%
6 BittrexVEE/ETH $145,639 $0.100605 2.49%
7 UpbitVEE/ETH $95,016 $0.100716 1.62%
8 EtherDeltaVEE/ETH $7,095 $0.071308 0.00%
9 TidexVEE/BTC $2,464 $0.099527 0.04%
10 IDEXVEE/ETH $2,124 $0.110159 0.04%
Afficher Plus Infos
Total/Moy.$5,856,571$0.099059

113. Medicalchain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 QryptosMTN/ETH $1,927,920 $0.300231 33.29%
2 CoinbeneMTN/ETH $1,520,970 $0.345636 26.26%
3 HuobiMTN/ETH $1,044,740 $0.302469 18.04%
4 HuobiMTN/BTC $1,010,410 $0.300992 17.44%
5 KucoinMTN/ETH $119,976 $0.298377 2.07%
6 Gate.ioMTN/ETH $73,216 $0.297451 1.26%
7 Gate.ioMTN/USDT $52,302 $0.298527 0.90%
8 KucoinMTN/BTC $39,534 $0.302460 0.68%
9 IDEXMTN/ETH $2,719 $0.281049 0.05%
10 QryptosMTN/BTC $175 $0.262293 0.00%
Afficher Plus Infos
Total/Moy.$5,792,060$0.312607

114. Populous (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePPT/BTC $3,255,770 $27.50 57.16%
2 BinancePPT/ETH $1,092,700 $27.55 19.18%
3 EtherDeltaPPT/ETH $953,473 $28.92 0.00%
4 OKExPPT/BTC $118,755 $28.32 2.08%
5 OKExPPT/USDT $58,432 $28.01 1.03%
6 HitBTCPPT/BTC $43,667 $28.84 0.77%
7 MercatoxPPT/ETH $39,594 $26.49 0.70%
8 MercatoxPPT/BTC $34,140 $29.73 0.60%
9 KucoinPPT/BTC $27,636 $26.69 0.49%
10 Token StorePPT/ETH $23,801 $39.66 0.42%
Afficher Plus Infos
Total/Moy.$5,695,770$27.84

115. Raiden Network Token (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceRDN/BTC $1,156,620 $3.30 20.56%
2 BiboxRDN/BTC $956,138 $3.27 17.00%
3 BiboxRDN/ETH $865,478 $3.26 15.38%
4 BinanceRDN/ETH $865,017 $3.30 15.38%
5 HuobiRDN/BTC $833,358 $3.29 14.81%
6 HuobiRDN/ETH $751,442 $3.30 13.36%
7 BinanceRDN/BNB $63,184 $3.30 1.12%
8 OKExRDN/ETH $29,491 $3.34 0.52%
9 KucoinRDN/BTC $26,877 $3.30 0.48%
10 Gate.ioRDN/ETH $23,842 $3.35 0.42%
Afficher Plus Infos
Total/Moy.$5,625,929$3.29

116. Trinity Network Credit (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxTNC/ETH $2,982,140 $0.210078 54.83%
2 BiboxTNC/BTC $1,821,440 $0.211009 33.49%
3 KucoinTNC/ETH $245,731 $0.210347 4.52%
4 KucoinTNC/BTC $239,827 $0.211114 4.41%
5 KucoinTNC/NEO $52,327 $0.203489 0.96%
6 KucoinTNC/USDT $37,564 $0.210089 0.69%
7 Gate.ioTNC/ETH $28,478 $0.212200 0.52%
8 Gate.ioTNC/USDT $19,976 $0.212390 0.37%
9 Gate.ioTNC/BTC $11,709 $0.211009 0.22%
Total/Moy.$5,439,193$0.210406

117. Po.et (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePOE/BTC $4,158,590 $0.074986 77.43%
2 BinancePOE/ETH $1,050,820 $0.074900 19.56%
3 OKExPOE/BTC $47,170 $0.075825 0.88%
4 OKExPOE/USDT $34,665 $0.075732 0.65%
5 KucoinPOE/BTC $34,005 $0.074461 0.63%
6 HitBTCPOE/BTC $19,382 $0.077387 0.36%
7 KucoinPOE/ETH $14,154 $0.075058 0.26%
8 HitBTCPOE/ETH $8,797 $0.076114 0.16%
9 OKExPOE/ETH $2,746 $0.077161 0.05%
10 COSSPOE/ETH $505 $0.076485 0.01%
Afficher Plus Infos
Total/Moy.$5,370,952$0.074990

118. CoinMeet (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinMEE/BTC $2,471,700 $0.097219 46.50%
2 HuobiMEE/BTC $1,206,050 $0.097639 22.69%
3 HuobiMEE/ETH $938,628 $0.097830 17.66%
4 KucoinMEE/ETH $698,627 $0.097297 13.14%
Total/Moy.$5,315,005$0.097433

119. Qbao (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggQBT/BTC $4,681,060 $0.560767 89.74%
2 CoinnestQBT/KRW $315,712 $0.562646 6.05%
3 EXXQBT/QTUM $106,418 $0.597562 2.04%
4 EXXQBT/ETH $94,214 $0.589342 1.81%
5 Gate.ioQBT/QTUM $9,415 $0.617555 0.18%
6 Gate.ioQBT/USDT $7,278 $0.628267 0.14%
7 AllcoinQBT/QTUM $1,253 $0.741637 0.02%
8 Gate.ioQBT/ETH $846 $0.622701 0.02%
9 EXXQBT/USDT $69 $0.520221 0.00%
Total/Moy.$5,216,266$0.562397

120. QASH (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 QuoineQASH/JPY $1,174,480 $0.969597 22.53%
2 HuobiQASH/BTC $976,336 $0.992171 18.73%
3 HuobiQASH/ETH $940,014 $0.989649 18.03%
4 BitfinexQSH/USD $509,525 $1.01 9.77%
5 BitfinexQSH/BTC $363,793 $0.997363 6.98%
6 QuoineQASH/BTC $246,906 $0.974815 4.74%
7 BitfinexQSH/ETH $233,341 $0.996136 4.48%
8 QuoineQASH/ETH $144,024 $0.961387 2.76%
9 QryptosQASH/ETH $142,540 $0.971988 2.73%
10 QuoineQASH/USD $140,129 $0.960000 2.69%
Afficher Plus Infos
Total/Moy.$5,212,559$0.984960

121. STK (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiSTK/BTC $2,634,990 $0.158991 50.85%
2 HuobiSTK/ETH $2,525,940 $0.158951 48.74%
3 CobinhoodSTK/ETH $14,446 $0.180416 0.28%
4 IDEXSTK/ETH $5,507 $0.155675 0.11%
5 CobinhoodSTK/BTC $1,108 $0.153118 0.02%
Total/Moy.$5,181,990$0.159026

122. High Performance Blockchain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxHPB/ETH $2,374,530 $6.03 46.54%
2 BiboxHPB/BTC $2,317,280 $6.07 45.42%
3 KucoinHPB/ETH $259,390 $6.17 5.08%
4 KucoinHPB/BTC $150,874 $6.15 2.96%
5 AllcoinHPB/BTC $0 $5.81 0.00%
Total/Moy.$5,102,074$6.06

123. Ignis (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bitcoin IndonesiaIGNIS/IDR $1,521,920 $0.247570 30.02%
2 UpbitIGNIS/BTC $1,451,580 $0.237647 28.63%
3 BittrexIGNIS/BTC $1,413,530 $0.237647 27.88%
4 AEXIGNIS/BITCNY $608,095 $0.258257 11.99%
5 AEXIGNIS/BTC $66,986 $0.262188 1.32%
6 HitBTCIGNIS/ETH $7,696 $0.232586 0.15%
7 Stocks.ExchangeIGNIS/BTC $703 $0.213211 0.01%
Total/Moy.$5,070,510$0.243427

124. SmartMesh (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiSMT/USDT $2,053,160 $0.064227 40.59%
2 HuobiSMT/BTC $1,401,580 $0.064184 27.71%
3 HuobiSMT/ETH $1,053,580 $0.064184 20.83%
4 Gate.ioSMT/USDT $327,129 $0.065128 6.47%
5 OKExSMT/BTC $98,165 $0.064813 1.94%
6 OKExSMT/USDT $79,804 $0.064628 1.58%
7 OKExSMT/ETH $33,753 $0.064679 0.67%
8 Gate.ioSMT/ETH $11,412 $0.064865 0.23%
Total/Moy.$5,058,583$0.064286

125. CRYPTO20 (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxC20/BTC $2,483,010 $2.34 49.20%
2 BiboxC20/ETH $2,441,580 $2.33 48.38%
3 IDEXC20/ETH $62,771 $2.54 1.24%
4 HitBTCC20/BTC $34,805 $2.49 0.69%
5 HitBTCC20/ETH $23,974 $2.48 0.48%
6 EtherDelta0x26e7/ETH $243 $2.31 0.00%
Total/Moy.$5,046,382$2.34

126. FunFair (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceFUN/BTC $2,274,640 $0.059674 45.16%
2 BinanceFUN/ETH $821,489 $0.059379 16.31%
3 BittrexFUN/BTC $794,445 $0.057955 0.00%
4 UpbitFUN/BTC $348,825 $0.057140 0.00%
5 BitfinexFUN/USD $292,142 $0.059200 5.80%
6 BittrexFUN/ETH $119,628 $0.057863 0.00%
7 BitfinexFUN/BTC $85,570 $0.059674 1.70%
8 C2CXFUN/USDT $67,250 $0.059025 1.34%
9 BitfinexFUN/ETH $66,263 $0.059768 1.32%
10 C2CXFUN/BTC $42,394 $0.058730 0.84%
Afficher Plus Infos
Total/Moy.$5,037,115$0.059079

127. Viberate (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExVIB/BTC $2,371,990 $0.274983 47.09%
2 BinanceVIB/BTC $1,409,560 $0.275192 27.98%
3 HitBTCVIB/USDT $496,900 $0.279119 9.86%
4 BinanceVIB/ETH $207,152 $0.275008 4.11%
5 OKExVIB/USDT $193,716 $0.275517 3.85%
6 BittrexVIB/BTC $192,110 $0.279283 3.81%
7 UpbitVIB/BTC $85,583 $0.279283 1.70%
8 BittrexVIB/ETH $49,670 $0.280428 0.99%
9 UpbitVIB/ETH $8,329 $0.274906 0.17%
10 OKExVIB/ETH $7,610 $0.272821 0.15%
Afficher Plus Infos
Total/Moy.$5,037,108$0.275761

128. Burst (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexBURST/BTC $2,256,900 $0.037860 44.91%
2 UpbitBURST/BTC $2,205,010 $0.037860 43.87%
3 PoloniexBURST/BTC $533,197 $0.037755 10.61%
4 LivecoinBURST/BTC $27,530 $0.038279 0.55%
5 C-CEXBURST/BTC $1,542 $0.038070 0.03%
6 CoinroomBURST/PLN $1,333 $0.032844 0.03%
7 C-CEXBURST/USD $167 $0.026888 0.00%
8 Burst Asset ExchangeCCM100/BURST $4 $0.037784 0.00%
9 Burst Asset ExchangeLEX/BURST $1 $0.031363 0.00%
10 Burst Asset ExchangeSNAKE/BURST $1 $0.037784 0.00%
Total/Moy.$5,025,685$0.037849

129. Mercury (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitMER/KRW $4,619,950 $0.485751 91.97%
2 UpbitMER/BTC $208,328 $0.448236 4.15%
3 BittrexMER/BTC $189,429 $0.448341 3.77%
4 Waves Decentralized ExchangeMER/BTC $5,535 $0.431876 0.11%
5 Waves Decentralized ExchangeMER/WAVES $95 $0.452862 0.00%
6 TidexMER/WAVES $0 $0.281086 0.00%
7 TidexMER/BTC $0 $0.822221 0.00%
Total/Moy.$5,023,337$0.482724

130. Storj (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSTORJ/KRW $1,506,100 $1.15 30.82%
2 HuobiSTORJ/USDT $1,107,750 $1.09 22.67%
3 HuobiSTORJ/BTC $1,058,520 $1.09 21.66%
4 BittrexSTORJ/BTC $275,177 $1.09 5.63%
5 BinanceSTORJ/BTC $260,514 $1.09 5.33%
6 PoloniexSTORJ/BTC $131,613 $1.08 2.69%
7 UpbitSTORJ/BTC $130,935 $1.08 2.68%
8 ChaoEXSTORJ/ETH $79,365 $1.11 1.62%
9 BinanceSTORJ/ETH $74,288 $1.09 1.52%
10 LiquiSTORJ/ETH $49,426 $1.09 1.01%
Afficher Plus Infos
Total/Moy.$4,887,337$1.11

131. Matchpool (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LiquiGUP/BTC $1,709,170 $0.344830 35.24%
2 LiquiGUP/ETH $1,364,080 $0.345849 28.12%
3 LiquiGUP/USDT $1,078,910 $0.346035 22.24%
4 BittrexGUP/BTC $413,647 $0.340844 8.53%
5 UpbitGUP/BTC $271,408 $0.339900 5.60%
6 BittrexGUP/ETH $7,922 $0.346609 0.16%
7 UpbitGUP/ETH $2,670 $0.344107 0.06%
8 HitBTCGUP/BTC $2,214 $0.357729 0.05%
9 LivecoinGUP/BTC $505 $0.335076 0.01%
10 EtherDeltaGUP/ETH $0 $0.780510 0.00%
Afficher Plus Infos
Total/Moy.$4,850,526$0.344776

132. Kyber Network (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceKNC/BTC $1,934,520 $2.57 40.68%
2 BinanceKNC/ETH $1,017,730 $2.57 21.40%
3 HuobiKNC/BTC $742,487 $2.59 15.61%
4 LiquiKNC/BTC $154,734 $2.56 3.25%
5 CoinnestKNC/KRW $145,308 $2.74 3.06%
6 LiquiKNC/ETH $140,054 $2.57 2.95%
7 OKExKNC/BTC $134,188 $2.60 2.82%
8 LiquiKNC/USDT $129,438 $2.57 2.72%
9 TDAXKNC/THB $100,215 $2.87 2.11%
10 OKExKNC/USDT $78,981 $2.59 1.66%
Afficher Plus Infos
Total/Moy.$4,755,449$2.58

133. Basic Attention Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBAT/BTC $932,915 $0.424744 19.82%
2 HuobiBAT/BTC $766,727 $0.426685 16.29%
3 BittrexBAT/BTC $764,051 $0.426842 16.23%
4 HuobiBAT/ETH $704,551 $0.424942 14.97%
5 BinanceBAT/ETH $308,740 $0.425243 6.56%
6 BitfinexBAT/ETH $187,174 $0.427551 3.98%
7 BitfinexBAT/USD $183,354 $0.423120 3.89%
8 BitfinexBAT/BTC $158,427 $0.440476 3.37%
9 LiquiBAT/BTC $133,182 $0.417823 2.83%
10 LiquiBAT/ETH $125,224 $0.418340 2.66%
Afficher Plus Infos
Total/Moy.$4,707,803$0.425771

134. Gas (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGAS/BTC $1,846,570 $46.09 39.28%
2 HuobiGAS/BTC $1,019,410 $46.03 21.68%
3 HuobiGAS/ETH $921,896 $45.93 19.61%
4 KucoinGAS/BTC $309,931 $46.10 6.59%
5 KucoinGAS/NEO $224,916 $45.29 4.78%
6 PoloniexGAS/BTC $215,304 $45.94 4.58%
7 OKExGAS/BTC $90,371 $45.81 1.92%
8 PoloniexGAS/ETH $21,143 $45.85 0.45%
9 CoinnestGAS/KRW $13,669 $47.82 0.29%
10 Gate.ioGAS/USDT $12,890 $45.90 0.27%
Afficher Plus Infos
Total/Moy.$4,700,994$46.00

135. Bluzelle (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBLZ/BTC $2,790,630 $0.620441 59.86%
2 BinanceBLZ/ETH $1,441,370 $0.617558 30.92%
3 BinanceBLZ/BNB $249,067 $0.615523 5.34%
4 Gate.ioBLZ/USDT $98,486 $0.633970 2.11%
5 Gate.ioBLZ/ETH $78,891 $0.626407 1.69%
6 IDEXBLZ/ETH $3,115 $0.657913 0.07%
Total/Moy.$4,661,559$0.619699

136. VIBE (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceVIBE/BTC $3,685,930 $0.511581 79.27%
2 BinanceVIBE/ETH $958,293 $0.510207 20.61%
3 HitBTCVIBE/BTC $4,542 $0.487669 0.10%
4 EtherDeltaVIBE/ETH $1,074 $0.431555 0.00%
Total/Moy.$4,649,839$0.511256

137. SALT (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSALT/BTC $1,619,200 $4.77 35.09%
2 BittrexSALT/BTC $930,928 $4.75 20.17%
3 HuobiSALT/BTC $565,703 $4.79 12.26%
4 BinanceSALT/ETH $525,978 $4.79 11.40%
5 HuobiSALT/ETH $509,020 $4.78 11.03%
6 BittrexSALT/ETH $112,896 $4.77 2.45%
7 UpbitSALT/BTC $91,865 $4.75 1.99%
8 LiquiSALT/USDT $77,610 $4.74 1.68%
9 LiquiSALT/ETH $65,065 $4.73 1.41%
10 LiquiSALT/BTC $56,904 $4.77 1.23%
Afficher Plus Infos
Total/Moy.$4,614,431$4.77

138. Ripio Credit Network (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiRCN/BTC $1,980,920 $0.177134 42.95%
2 HuobiRCN/ETH $1,295,130 $0.176867 28.08%
3 BinanceRCN/BTC $418,016 $0.177973 9.06%
4 BittrexRCN/BTC $341,916 $0.177239 7.41%
5 UpbitRCN/BTC $249,313 $0.177134 5.41%
6 BinanceRCN/ETH $154,048 $0.177877 3.34%
7 BitfinexRCN/USD $65,559 $0.177000 1.42%
8 BitfinexRCN/BTC $34,960 $0.178078 0.76%
9 BinanceRCN/BNB $27,072 $0.176422 0.59%
10 BittrexRCN/ETH $13,859 $0.176469 0.30%
Afficher Plus Infos
Total/Moy.$4,612,211$0.177167

139. PIVX (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitPIVX/KRW $2,009,480 $6.22 44.37%
2 BittrexPIVX/BTC $820,501 $5.82 18.12%
3 BinancePIVX/BTC $708,815 $5.85 15.65%
4 UpbitPIVX/BTC $509,168 $5.87 11.24%
5 BinancePIVX/ETH $215,572 $5.87 4.76%
6 BinancePIVX/BNB $190,890 $5.84 4.22%
7 CryptopiaPIVX/BTC $21,242 $5.89 0.47%
8 CoinroomPIVX/PLN $13,627 $6.38 0.30%
9 Trade By TradePIVX/BTC $11,043 $5.83 0.24%
10 Trade By TradePIVX/USDT $10,838 $6.04 0.24%
Afficher Plus Infos
Total/Moy.$4,528,762$6.01

140. WePower (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiWPR/BTC $2,099,860 $0.154534 47.30%
2 HuobiWPR/ETH $2,094,100 $0.155425 47.17%
3 LiquiWPR/ETH $76,201 $0.157547 1.72%
4 LiquiWPR/BTC $62,210 $0.156159 1.40%
5 LiquiWPR/USDT $58,133 $0.156638 1.31%
6 IDEXWPR/ETH $46,274 $0.164006 1.04%
7 CoinFalconWPR/ETH $2,513 $0.167304 0.06%
8 CoinFalconWPR/BTC $505 $0.157313 0.01%
Total/Moy.$4,439,795$0.155163

141. Aion (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceAION/BTC $2,829,870 $3.42 64.56%
2 BinanceAION/ETH $1,113,410 $3.43 25.40%
3 KucoinAION/BTC $92,917 $3.41 2.12%
4 BinanceAION/BNB $74,661 $3.41 1.70%
5 LiquiAION/ETH $66,042 $3.46 1.51%
6 KucoinAION/ETH $55,975 $3.40 1.28%
7 LiquiAION/BTC $54,548 $3.45 1.24%
8 LiquiAION/USDT $53,020 $3.44 1.21%
9 Token StoreAION/ETH $41,379 $4.14 0.94%
10 EtherDeltaAION/ETH $1,036 $3.05 0.00%
Afficher Plus Infos
Total/Moy.$4,383,479$3.43

142. Dai (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxETH/DAI $2,227,730 $1.00 51.38%
2 BiboxBTC/DAI $1,655,140 $1.01 38.18%
3 OasisDEXETH/DAI $373,903 $1.01 8.62%
4 Bancor NetworkDAI/BNT $30,844 $0.998543 0.71%
5 Gate.ioDAI/USDT $27,904 $0.992722 0.64%
6 Radar RelayDAI/WETH $16,688 $1.00 0.38%
7 OasisDEXMKR/DAI $2,948 $0.941910 0.07%
8 IDEXDAI/ETH $498 $2.32 0.01%
9 GatecoinDAI/USD $0 $1.00 0.00%
Total/Moy.$4,335,654$1.00

143. Red Pulse (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceRPX/BTC $2,029,660 $0.222335 48.65%
2 HuobiRPX/BTC $731,083 $0.223332 17.52%
3 BinanceRPX/ETH $629,109 $0.221902 15.08%
4 KucoinRPX/BTC $426,305 $0.221391 10.22%
5 KucoinRPX/ETH $223,702 $0.220540 5.36%
6 BinanceRPX/BNB $72,599 $0.219985 1.74%
7 CoinrailRPX/BTC $28,376 $0.221863 0.68%
8 KucoinRPX/NEO $17,650 $0.217724 0.42%
9 KucoinRPX/KCS $11,439 $0.221238 0.27%
10 TDAXRPX/THB $2,379 $0.274848 0.06%
Afficher Plus Infos
Total/Moy.$4,172,303$0.222215

144. Nuls (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZNULS/BTC $1,068,160 $3.14 25.91%
2 BinanceNULS/BTC $969,658 $3.14 23.52%
3 BinanceNULS/ETH $517,271 $3.15 12.55%
4 Bit-ZNULS/ETH $464,996 $3.15 11.28%
5 BinanceNULS/BNB $372,858 $3.13 9.04%
6 CoinbeneNULS/USDT $354,010 $2.93 8.59%
7 OKExNULS/BTC $201,838 $3.12 4.90%
8 OKExNULS/USDT $123,810 $3.14 3.00%
9 KucoinNULS/BTC $25,146 $3.11 0.61%
10 KucoinNULS/ETH $19,768 $3.16 0.48%
Afficher Plus Infos
Total/Moy.$4,123,059$3.12

145. DigiByte (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexDGB/BTC $1,836,590 $0.043523 45.22%
2 PoloniexDGB/BTC $961,498 $0.042999 23.68%
3 UpbitDGB/BTC $686,464 $0.043523 16.90%
4 CryptopiaDGB/BTC $80,727 $0.043418 1.99%
5 KucoinDGB/BTC $77,716 $0.043628 1.91%
6 OKExDGB/BTC $68,841 $0.043523 1.70%
7 BittrexDGB/ETH $61,108 $0.043431 1.50%
8 HitBTCDGB/BTC $45,691 $0.044048 1.13%
9 YoBitDGB/BTC $40,024 $0.043418 0.99%
10 LivecoinDGB/BTC $37,607 $0.043313 0.93%
Afficher Plus Infos
Total/Moy.$4,061,045$0.043395

146. Quantstamp (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceQSP/BTC $1,665,890 $0.316199 41.04%
2 BinanceQSP/ETH $800,830 $0.315984 19.73%
3 HuobiQSP/ETH $681,643 $0.317128 16.79%
4 HuobiQSP/BTC $657,887 $0.316513 16.21%
5 BinanceQSP/BNB $97,748 $0.315366 2.41%
6 KucoinQSP/ETH $77,829 $0.315984 1.92%
7 KucoinQSP/BTC $55,233 $0.314521 1.36%
8 Gate.ioQSP/USDT $12,386 $0.325438 0.31%
9 Gate.ioQSP/ETH $6,411 $0.322470 0.16%
10 IDEXQSP/ETH $2,554 $0.245550 0.06%
Afficher Plus Infos
Total/Moy.$4,058,936$0.316310

147. Monaco (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiMCO/BTC $730,917 $8.74 18.44%
2 HuobiMCO/ETH $633,172 $8.79 15.97%
3 BinanceMCO/BTC $632,778 $8.81 15.96%
4 Bit-ZMCO/BTC $580,898 $8.81 14.65%
5 Bit-ZMCO/ETH $383,853 $8.84 9.68%
6 BittrexMCO/BTC $277,134 $8.73 6.99%
7 BinanceMCO/ETH $218,574 $8.84 5.51%
8 BinanceMCO/BNB $217,225 $8.78 5.48%
9 UpbitMCO/BTC $73,193 $8.73 1.85%
10 EXXMCO/BTC $58,232 $8.76 1.47%
Afficher Plus Infos
Total/Moy.$3,964,457$8.79

148. SunContract (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiSNC/BTC $1,112,660 $0.270997 28.67%
2 OKExSNC/BTC $1,056,920 $0.266278 27.24%
3 HuobiSNC/ETH $981,126 $0.272881 25.28%
4 HitBTCSNC/ETH $670,361 $0.268725 17.27%
5 HitBTCSNC/BTC $27,503 $0.272675 0.71%
6 OKExSNC/ETH $14,457 $0.271227 0.37%
7 HitBTCSNC/USDT $11,913 $0.273016 0.31%
8 OKExSNC/USDT $5,037 $0.266513 0.13%
9 YoBitSNC/BTC $490 $0.287253 0.01%
10 YoBitSNC/USD $233 $0.270000 0.01%
Afficher Plus Infos
Total/Moy.$3,880,712$0.269811

149. Aidos Kuneen (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AidosMarketADK/BTC $3,816,350 $65.14 100.00%

150. ATBCoin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCATB/BTC $1,783,720 $0.498472 47.51%
2 ExratesATB/BTC $1,291,250 $0.532556 34.39%
3 ExratesATB/USD $635,649 $0.699280 16.93%
4 HitBTCATB/ETH $19,495 $0.639380 0.52%
5 HitBTCATB/BTC $13,757 $0.629251 0.37%
6 HitBTCATB/USDT $6,602 $0.633269 0.18%
7 YoBitATB/BTC $3,510 $0.671201 0.09%
8 BTC-AlphaATB/BTC $170 $0.524376 0.00%
9 YoBitATB/USD $66 $0.548000 0.00%
Total/Moy.$3,754,218$0.545807

151. Komodo (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitKMD/KRW $1,382,960 $5.10 37.88%
2 BittrexKMD/BTC $823,392 $4.79 22.55%
3 BinanceKMD/BTC $777,503 $4.78 21.29%
4 UpbitKMD/BTC $421,705 $4.77 11.55%
5 BinanceKMD/ETH $209,394 $4.79 5.74%
6 CryptopiaKMD/BTC $20,103 $4.68 0.55%
7 BarterDEXSUPERNET/KMD $5,001 $4.94 0.14%
8 HitBTCKMD/USDT $4,225 $4.81 0.12%
9 HitBTCKMD/BTC $3,944 $4.20 0.11%
10 CoinExchangeKMD/BTC $1,086 $4.82 0.03%
Afficher Plus Infos
Total/Moy.$3,651,159$4.90

152. CFun (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllcoinCFUN/QTUM $1,929,070 $0.030196 54.04%
2 CoinEggCFUN/BTC $1,505,440 $0.028003 42.17%
3 EXXCFUN/BTC $74,572 $0.028106 2.09%
4 EXXCFUN/QTUM $56,262 $0.028656 1.58%
5 CoinrailCFUN/BTC $4,295 $0.030728 0.12%
Total/Moy.$3,569,639$0.029203

153. MaidSafeCoin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 PoloniexMAID/BTC $1,709,860 $0.455473 48.57%
2 HitBTCMAID/BTC $1,175,070 $0.454319 33.38%
3 BittrexMAID/BTC $304,983 $0.461556 8.66%
4 HitBTCMAID/USDT $160,841 $0.459978 4.57%
5 LivecoinMAID/BTC $64,308 $0.451278 1.83%
6 UpbitMAID/BTC $50,060 $0.462080 1.42%
7 HitBTCMAID/ETH $42,173 $0.455906 1.20%
8 CryptopiaMAID/BTC $9,002 $0.454844 0.26%
9 PoloniexMAID/XMR $3,390 $0.459266 0.10%
10 OpenLedger DEXMAID/BTS $371 $0.481235 0.01%
Afficher Plus Infos
Total/Moy.$3,520,321$0.456375

154. Enjin Coin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENJ/BTC $2,459,490 $0.208387 70.61%
2 BinanceENJ/ETH $782,396 $0.208253 22.46%
3 Bancor NetworkENJ/BNT $83,659 $0.207008 2.40%
4 KucoinENJ/BTC $60,025 $0.207758 1.72%
5 KucoinENJ/ETH $45,182 $0.207567 1.30%
6 CryptopiaENJ/BTC $34,036 $0.204611 0.98%
7 HitBTCENJ/BTC $6,462 $0.212897 0.19%
8 HitBTCENJ/ETH $2,754 $0.210347 0.08%
9 LivecoinENJ/BTC $2,404 $0.207338 0.07%
10 COSSENJ/ETH $1,412 $0.202072 0.04%
Afficher Plus Infos
Total/Moy.$3,483,362$0.208272

155. Cindicator (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceCND/BTC $2,238,090 $0.172415 66.13%
2 BinanceCND/ETH $941,243 $0.172132 27.81%
3 BinanceCND/BNB $106,713 $0.172186 3.15%
4 MercatoxCND/BTC $61,236 $0.148503 1.81%
5 HitBTCCND/BTC $17,149 $0.178288 0.51%
6 HitBTCCND/ETH $11,955 $0.176988 0.35%
7 HitBTCCND/USDT $5,563 $0.180077 0.16%
8 MercatoxCND/ETH $2,662 $0.158353 0.08%
Total/Moy.$3,384,610$0.171944

156. Enigma (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENG/BTC $1,776,250 $3.05 52.62%
2 BinanceENG/ETH $884,615 $3.05 26.21%
3 BittrexENG/BTC $365,495 $3.14 10.83%
4 UpbitENG/BTC $131,558 $3.14 3.90%
5 LiquiENG/USDT $67,033 $3.07 1.99%
6 LiquiENG/BTC $56,907 $3.04 1.69%
7 LiquiENG/ETH $56,165 $3.09 1.66%
8 BittrexENG/ETH $12,217 $3.07 0.36%
9 HitBTCENG/ETH $11,459 $3.12 0.34%
10 OKExENG/BTC $4,159 $3.04 0.12%
Afficher Plus Infos
Total/Moy.$3,375,585$3.07

157. Change (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxCAG/ETH $1,940,470 $0.308394 57.58%
2 BiboxCAG/BTC $1,268,360 $0.310326 37.64%
3 OKExCAG/BTC $62,594 $0.311899 1.86%
4 OKExCAG/USDT $59,473 $0.294125 1.76%
5 KucoinCAG/ETH $19,083 $0.303011 0.57%
6 KucoinCAG/BTC $14,173 $0.318820 0.42%
7 KucoinCAG/KCS $2,799 $0.330773 0.08%
8 OKExCAG/ETH $2,798 $0.312583 0.08%
9 EtherDeltaCAG/ETH $6 $0.565815 0.00%
Total/Moy.$3,369,757$0.308970

158. OceanChain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllcoinOC/QTUM $1,578,320 $0.017073 47.35%
2 AllcoinOC/BTC $757,459 $0.015731 22.72%
3 Bit-ZOC/BTC $661,515 $0.016256 19.84%
4 Bit-ZOC/ETH $336,359 $0.016605 10.09%
Total/Moy.$3,333,653$0.016559

159. All Sports (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiSOC/BTC $1,787,110 $0.141477 54.75%
2 HuobiSOC/ETH $1,318,330 $0.141660 40.39%
3 OKExSOC/BTC $74,854 $0.139694 2.29%
4 OKExSOC/USDT $67,125 $0.137258 2.06%
5 OKExSOC/ETH $16,786 $0.140793 0.51%
Total/Moy.$3,264,204$0.141420

160. Syscoin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexSYS/BTC $1,611,010 $0.691022 50.48%
2 UpbitSYS/BTC $1,257,420 $0.691022 39.40%
3 PoloniexSYS/BTC $205,905 $0.686932 6.45%
4 LivecoinSYS/BTC $108,932 $0.689974 3.41%
5 YoBitSYS/BTC $4,824 $0.691652 0.15%
6 Trade By TradeSYS/USDT $1,300 $0.693669 0.04%
7 Trade By TradeSYS/BTC $1,298 $0.681584 0.04%
8 AEXSYS/BTC $997 $0.687981 0.03%
9 Tux ExchangeSYS/BTC $4 $0.665957 0.00%
10 BittyliciousSYS/GBP $0 $0.780517 0.00%
Afficher Plus Infos
Total/Moy.$3,191,690$0.690720

161. MediShares (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiMDS/ETH $1,543,490 $0.231201 49.18%
2 HuobiMDS/BTC $1,541,750 $0.231407 49.12%
3 Gate.ioMDS/USDT $37,094 $0.228397 1.18%
4 Gate.ioMDS/ETH $16,418 $0.219984 0.52%
Total/Moy.$3,138,752$0.231210

162. Einsteinium (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitEMC2/KRW $2,326,490 $0.406981 74.95%
2 BittrexEMC2/BTC $366,866 $0.379438 11.82%
3 UpbitEMC2/BTC $236,241 $0.379438 7.61%
4 PoloniexEMC2/BTC $164,280 $0.379543 5.29%
5 CryptopiaEMC2/BTC $10,111 $0.381011 0.33%
Total/Moy.$3,103,988$0.400093

163. Simple Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceOST/BTC $1,041,550 $0.311479 33.57%
2 BinanceOST/ETH $828,883 $0.313602 26.72%
3 HuobiOST/BTC $601,330 $0.312633 19.38%
4 HuobiOST/ETH $558,921 $0.310224 18.02%
5 BinanceOST/BNB $46,003 $0.316235 1.48%
6 OKExOST/BTC $13,430 $0.318086 0.43%
7 OKExOST/USDT $4,874 $0.314834 0.16%
8 Gate.ioOST/USDT $4,755 $0.328140 0.15%
9 Gate.ioOST/ETH $2,112 $0.326177 0.07%
10 OKExOST/ETH $431 $0.321441 0.01%
Total/Moy.$3,102,289$0.312185

164. Profile Utility Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZPUT/BTC $2,622,110 $0.830821 85.55%
2 Bit-ZPUT/ETH $252,725 $0.808556 8.25%
3 CoinnestPUT/KRW $146,058 $0.759572 4.77%
4 LbankPUT/ETH $23,159 $0.776448 0.76%
5 CoinrailPUT/BTC $15,787 $0.700566 0.52%
6 AllcoinPUT/QTUM $5,052 $0.793269 0.16%
7 LbankPUT/QTUM $0 $0.906340 0.00%
Total/Moy.$3,064,891$0.824446

165. Vertcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexVTC/BTC $1,284,360 $4.24 42.17%
2 UpbitVTC/KRW $613,075 $4.53 20.13%
3 CoinEggVTC/BTC $412,899 $4.12 13.56%
4 UpbitVTC/BTC $375,382 $4.23 12.32%
5 PoloniexVTC/BTC $324,460 $4.24 10.65%
6 LiteBit.euVTC/EUR $10,931 $4.17 0.36%
7 Trade By TradeVTC/BTC $7,474 $4.19 0.25%
8 Trade By TradeVTC/USDT $7,197 $4.29 0.24%
9 YoBitVTC/BTC $6,781 $4.18 0.22%
10 BleutradeVTC/BTC $2,202 $4.41 0.07%
Afficher Plus Infos
Total/Moy.$3,045,705$4.28

166. YOYOW (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceYOYO/BTC $1,182,490 $0.151964 39.29%
2 BinanceYOYO/ETH $728,611 $0.152552 24.21%
3 BitfinexYYW/USD $474,651 $0.153940 15.77%
4 BinanceYOYO/BNB $204,106 $0.152414 6.78%
5 OKExYOYO/BTC $179,572 $0.149342 5.97%
6 BitfinexYYW/BTC $77,051 $0.153118 2.56%
7 BitfinexYYW/ETH $61,352 $0.153896 2.04%
8 OKExYOYO/USDT $60,029 $0.153565 1.99%
9 OpenLedger DEXYOYOW/BITCNY $20,437 $0.156064 0.68%
10 OKExYOYO/ETH $13,859 $0.152033 0.46%
Afficher Plus Infos
Total/Moy.$3,009,494$0.152397

167. Blocktix (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitTIX/KRW $2,661,490 $0.823339 90.70%
2 BittrexTIX/BTC $134,357 $0.765484 4.58%
3 UpbitTIX/BTC $121,777 $0.764225 4.15%
4 UpbitTIX/ETH $8,360 $0.787355 0.28%
5 BittrexTIX/ETH $5,532 $0.786984 0.19%
6 CryptopiaTIX/BTC $1,966 $0.737692 0.07%
7 HitBTCTIX/ETH $997 $0.784862 0.03%
8 EtherDeltaTIX/ETH $2 $0.706946 0.00%
Total/Moy.$2,934,482$0.817995

168. Matryx (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiMTX/BTC $1,563,170 $0.791703 54.64%
2 HuobiMTX/ETH $1,297,730 $0.796510 45.36%
3 EtherDeltaMTX/ETH $1 $0.899703 0.00%
Total/Moy.$2,860,901$0.793884

169. Ark (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceARK/BTC $778,804 $4.60 27.24%
2 BittrexARK/BTC $713,439 $4.59 24.95%
3 UpbitARK/KRW $665,378 $4.85 23.27%
4 UpbitARK/BTC $334,577 $4.54 11.70%
5 BinanceARK/ETH $243,902 $4.57 8.53%
6 OKExARK/BTC $44,708 $4.54 1.56%
7 OKExARK/USDT $22,932 $4.56 0.80%
8 CryptopiaARK/BTC $22,342 $4.69 0.78%
9 Bit-ZARK/BTC $21,870 $4.23 0.76%
10 OKExARK/ETH $4,426 $4.56 0.15%
Afficher Plus Infos
Total/Moy.$2,859,494$4.64

170. AirSwap (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceAST/BTC $1,214,370 $0.625371 42.84%
2 HuobiAST/BTC $675,893 $0.627153 23.84%
3 BinanceAST/ETH $482,248 $0.625759 17.01%
4 LiquiAST/BTC $153,393 $0.636068 5.41%
5 LiquiAST/ETH $140,200 $0.633264 4.95%
6 LiquiAST/USDT $137,071 $0.630905 4.84%
7 OKExAST/BTC $16,358 $0.639738 0.58%
8 OKExAST/USDT $13,686 $0.649176 0.48%
9 GatecoinAST/BTC $1,045 $1.04 0.04%
10 OKExAST/ETH $315 $0.638074 0.01%
Afficher Plus Infos
Total/Moy.$2,834,579$0.627450

171. Tierion (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiTNT/BTC $684,722 $0.155740 24.19%
2 HuobiTNT/ETH $639,308 $0.155485 22.59%
3 BinanceTNT/BTC $618,049 $0.154796 21.84%
4 HitBTCTNT/USDT $335,727 $0.159968 11.86%
5 BinanceTNT/ETH $241,557 $0.154656 8.54%
6 LiquiTNT/USDT $91,012 $0.156239 3.22%
7 LiquiTNT/ETH $69,394 $0.156972 2.45%
8 LiquiTNT/BTC $55,718 $0.155844 1.97%
9 HitBTCTNT/ETH $46,654 $0.157528 1.65%
10 ChaoEXTNT/ETH $23,383 $0.159771 0.83%
Afficher Plus Infos
Total/Moy.$2,830,061$0.155999

172. Request Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceREQ/BTC $857,411 $0.326162 30.58%
2 BinanceREQ/ETH $781,749 $0.326677 27.88%
3 HuobiREQ/BTC $508,690 $0.327473 18.14%
4 HuobiREQ/ETH $502,925 $0.329100 17.93%
5 KucoinREQ/BTC $61,025 $0.326686 2.18%
6 KucoinREQ/ETH $48,102 $0.333590 1.72%
7 LiquiREQ/USDT $12,603 $0.303942 0.45%
8 COSSREQ/ETH $4,769 $0.532715 0.17%
9 OKExREQ/USDT $4,228 $0.317835 0.15%
10 DDEXREQ/ETH $3,789 $0.319690 0.14%
Afficher Plus Infos
Total/Moy.$2,804,225$0.327448

173. Olympus Labs (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxMOT/ETH $1,293,000 $0.812458 46.56%
2 BiboxMOT/BTC $1,229,620 $0.820019 44.27%
3 OKExMOT/USDT $96,100 $0.803342 3.46%
4 OKExMOT/ETH $86,644 $0.769109 3.12%
5 OKExMOT/BTC $71,899 $0.745977 2.59%
Total/Moy.$2,777,263$0.812417

174. GameCredits (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitBayGAME/PLN $1,229,050 $2.84 44.41%
2 PoloniexGAME/BTC $620,363 $2.79 22.41%
3 BittrexGAME/BTC $380,879 $2.79 13.76%
4 Bit-ZGAME/BTC $367,554 $2.79 13.28%
5 UpbitGAME/BTC $104,191 $2.79 3.76%
6 CryptopiaGAME/BTC $23,591 $2.78 0.85%
7 LivecoinGAME/BTC $11,476 $2.82 0.41%
8 BitBayGAME/BTC $10,722 $2.73 0.39%
9 YoBitGAME/BTC $6,869 $2.78 0.25%
10 HitBTCGAME/BTC $5,082 $2.86 0.18%
Afficher Plus Infos
Total/Moy.$2,767,632$2.81

175. HalalChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggHLC/BTC $1,843,580 $0.327210 66.78%
2 ZB.COMHLC/BTC $435,327 $0.335600 15.77%
3 ZB.COMHLC/USDT $426,857 $0.334142 15.46%
4 CoinnestHLC/KRW $50,001 $0.356342 1.81%
5 AllcoinHLC/QTUM $4,886 $0.342733 0.18%
Total/Moy.$2,760,650$0.330160

176. Aeternity (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioAE/USDT $719,700 $2.57 26.10%
2 BinanceAE/BTC $711,898 $2.55 25.81%
3 BinanceAE/ETH $397,151 $2.54 14.40%
4 CoinbeneAE/USDT $392,532 $2.72 14.23%
5 Gate.ioAE/ETH $129,765 $2.55 4.71%
6 LiquiAE/ETH $117,390 $2.50 4.26%
7 LiquiAE/BTC $88,569 $2.54 3.21%
8 LiquiAE/USDT $66,685 $2.55 2.42%
9 IDAXAE/BTC $52,018 $2.78 1.89%
10 BinanceAE/BNB $34,652 $2.55 1.26%
Afficher Plus Infos
Total/Moy.$2,757,986$2.58

177. MicroMoney (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExAMM/BTC $974,586 $0.577338 36.74%
2 OKExAMM/USDT $594,715 $0.578046 22.42%
3 BiboxAMM/ETH $486,734 $0.546967 18.35%
4 BiboxAMM/BTC $390,732 $0.552273 14.73%
5 OKExAMM/ETH $193,506 $0.580038 7.30%
6 HitBTCAMM/BTC $5,734 $0.566326 0.22%
7 HitBTCAMM/ETH $2,438 $0.574516 0.09%
8 MercatoxAMM/BTC $2,158 $0.385731 0.08%
9 HitBTCAMM/USDT $1,323 $0.593853 0.05%
10 LivecoinAMM/ETH $306 $0.558133 0.01%
Afficher Plus Infos
Total/Moy.$2,652,532$0.568251

178. OFCOIN (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExOF/USDT $2,066,510 $0.003602 78.25%
2 OKExOF/BTC $450,559 $0.003671 17.06%
3 OKExOF/ETH $123,844 $0.003614 4.69%
Total/Moy.$2,640,913$0.003614

179. Voxels (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitVOX/BTC $1,436,760 $0.162661 54.78%
2 BittrexVOX/BTC $1,156,640 $0.162661 44.10%
3 LivecoinVOX/BTC $29,023 $0.166752 1.11%
4 CoinExchangeVOX/BTC $158 $0.188775 0.01%
5 CoinExchangeVOX/LTC $87 $0.194754 0.00%
6 Trade SatoshiVOX/BTC $0 $0.158047 0.00%
7 LiteBit.euVOX/EUR $0 $0.160954 0.00%
Total/Moy.$2,622,668$0.162709

180. Factom (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZFCT/BTC $2,065,780 $32.47 80.61%
2 PoloniexFCT/BTC $282,509 $32.47 11.02%
3 BittrexFCT/BTC $167,490 $32.61 6.54%
4 UpbitFCT/BTC $35,128 $32.21 1.37%
5 CryptopiaFCT/BTC $6,567 $32.73 0.26%
6 BittrexFCT/ETH $3,761 $32.91 0.15%
7 UpbitFCT/ETH $1,550 $31.80 0.06%
8 QryptosFCT/BTC $0 $34.47 0.00%
9 BCEXFCT/BTC $0 $53.49 0.00%
10 QryptosFCT/ETH $0 $34.75 0.00%
Total/Moy.$2,562,785$32.48

181. Yee (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiYEE/ETH $1,170,640 $0.029782 46.70%
2 HuobiYEE/BTC $1,114,290 $0.029837 44.45%
3 OKExYEE/USDT $106,937 $0.030013 4.27%
4 OKExYEE/BTC $87,302 $0.030099 3.48%
5 OKExYEE/ETH $27,403 $0.029486 1.09%
Total/Moy.$2,506,572$0.029824

182. Game.com (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioGTC/USDT $1,096,990 $0.122352 44.02%
2 BiboxGTC/ETH $760,490 $0.120380 30.52%
3 BiboxGTC/BTC $485,912 $0.120711 19.50%
4 Gate.ioGTC/ETH $97,241 $0.120463 3.90%
5 Gate.ioGTC/BTC $50,238 $0.122075 2.02%
6 CobinhoodGTC/ETH $1,213 $0.147150 0.05%
7 CobinhoodGTC/BTC $35 $0.116307 0.00%
Total/Moy.$2,492,118$0.121363

183. Datum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiDAT/BTC $675,064 $0.052123 27.56%
2 HuobiDAT/ETH $608,388 $0.052285 24.84%
3 OKExDAT/BTC $441,107 $0.051494 18.01%
4 AEXDAT/BITCNY $335,476 $0.051968 13.70%
5 OKExDAT/USDT $167,562 $0.051322 6.84%
6 OKExDAT/ETH $90,384 $0.051762 3.69%
7 KucoinDAT/BTC $82,652 $0.050550 3.37%
8 KucoinDAT/ETH $35,568 $0.049112 1.45%
9 AEXDAT/BTC $10,470 $0.053381 0.43%
10 COSSDAT/ETH $1,175 $0.051892 0.05%
Afficher Plus Infos
Total/Moy.$2,449,246$0.051869

184. Metaverse ETP (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexETP/USD $1,409,080 $2.03 57.60%
2 RightBTCETP/BTC $647,069 $2.05 26.45%
3 Bit-ZETP/BTC $156,934 $2.35 6.41%
4 BitfinexETP/ETH $142,362 $2.04 5.82%
5 BitfinexETP/BTC $69,813 $2.01 2.85%
6 HitBTCETP/BTC $10,255 $2.10 0.42%
7 HitBTCETP/USDT $8,096 $2.03 0.33%
8 HitBTCETP/ETH $1,507 $2.04 0.06%
9 EXXETP/QTUM $1,272 $1.85 0.05%
10 TDAXETP/THB $69 $3.29 0.00%
Afficher Plus Infos
Total/Moy.$2,446,503$2.06

185. DECENT (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitDCT/BTC $1,214,830 $0.985197 51.57%
2 BittrexDCT/BTC $1,041,800 $0.985197 44.23%
3 ChaoEXDCT/BTC $92,205 $0.825577 3.91%
4 HitBTCDCT/BTC $6,687 $0.996314 0.28%
5 BCEXDCT/BTC $0 $0.942828 0.00%
Total/Moy.$2,355,522$0.978980

186. Ambrosus (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceAMB/BTC $1,386,300 $0.640997 59.33%
2 BinanceAMB/ETH $693,513 $0.640548 29.68%
3 BinanceAMB/BNB $217,262 $0.636163 9.30%
4 KucoinAMB/ETH $22,481 $0.640307 0.96%
5 KucoinAMB/BTC $16,979 $0.654106 0.73%
6 EtherDeltaAMB/ETH $112 $0.691963 0.00%
Total/Moy.$2,336,647$0.640505

187. Delphy (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExDPY/BTC $1,002,360 $1.84 44.19%
2 OKExDPY/USDT $1,001,650 $1.84 44.16%
3 OKExDPY/ETH $236,056 $1.85 10.41%
4 Gate.ioDPY/USDT $24,744 $1.77 1.09%
5 Gate.ioDPY/ETH $3,669 $1.82 0.16%
Total/Moy.$2,268,480$1.84

188. SingularDTV (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexSNG/USD $1,081,350 $0.133100 48.78%
2 BinanceSNGLS/BTC $497,040 $0.133926 22.42%
3 BitfinexSNG/BTC $181,359 $0.133926 8.18%
4 BinanceSNGLS/ETH $175,967 $0.133547 7.94%
5 BitfinexSNG/ETH $83,899 $0.134344 3.78%
6 LiquiSNGLS/BTC $52,788 $0.136128 2.38%
7 LiquiSNGLS/ETH $49,469 $0.137124 2.23%
8 LiquiSNGLS/USDT $42,021 $0.136798 1.90%
9 ChaoEXSNGLS/BTC $12,989 $0.132457 0.59%
10 HitBTCSNGLS/BTC $11,503 $0.133191 0.52%
Afficher Plus Infos
Total/Moy.$2,216,650$0.133671

189. TenX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiPAY/BTC $660,083 $1.97 30.59%
2 HuobiPAY/ETH $627,016 $1.98 29.06%
3 BittrexPAY/BTC $390,960 $1.97 18.12%
4 ChaoEXPAY/ETH $138,203 $2.01 6.40%
5 UpbitPAY/BTC $80,972 $1.97 3.75%
6 BittrexPAY/ETH $50,854 $1.96 2.36%
7 KucoinPAY/BTC $31,070 $1.96 1.44%
8 LiquiPAY/USDT $30,239 $1.98 1.40%
9 LiquiPAY/ETH $29,264 $1.98 1.36%
10 LiquiPAY/BTC $24,758 $1.97 1.15%
Afficher Plus Infos
Total/Moy.$2,157,750$1.97

190. Snovio (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxSNOV/ETH $822,074 $0.065467 38.94%
2 BiboxSNOV/BTC $551,987 $0.065547 26.15%
3 KucoinSNOV/BTC $450,179 $0.063764 21.32%
4 KucoinSNOV/ETH $280,064 $0.064865 13.27%
5 TidexSNOV/ETH $4,764 $0.081804 0.23%
6 TidexSNOV/BTC $2,179 $0.068169 0.10%
7 EtherDeltaSNOV/ETH $0 $0.049488 0.00%
8 TidexSNOV/USDT $0 $0.550234 0.00%
Total/Moy.$2,111,247$0.065085

191. Blockport (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinBPT/ETH $1,126,880 $0.583782 53.54%
2 KucoinBPT/BTC $747,031 $0.596530 35.50%
3 IDEXBPT/ETH $230,203 $0.576927 10.94%
4 EtherDelta0x3276/ETH $436 $0.295025 0.00%
Total/Moy.$2,104,550$0.587497

192. Electroneum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CryptopiaETN/BTC $1,460,310 $0.083166 69.42%
2 CryptopiaETN/USDT $576,067 $0.083336 27.39%
3 QryptosETN/BTC $43,126 $0.086207 2.05%
4 TradeOgreETN/BTC $14,765 $0.086312 0.70%
5 QryptosETN/ETH $9,144 $0.087567 0.43%
6 QryptosETN/QASH $50 $0.096867 0.00%
Total/Moy.$2,103,462$0.083316

193. SIBCoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexSIB/BTC $1,053,670 $2.52 50.34%
2 UpbitSIB/BTC $963,497 $2.52 46.03%
3 LivecoinSIB/BTC $56,478 $2.56 2.70%
4 YoBitSIB/BTC $8,917 $2.49 0.43%
5 CryptopiaSIB/BTC $7,733 $2.49 0.37%
6 LivecoinSIB/RUR $2,246 $2.48 0.11%
7 C-CEXSIB/BTC $407 $2.16 0.02%
8 BTC-AlphaSIB/BTC $20 $2.73 0.00%
Total/Moy.$2,092,968$2.52

194. Etherparty (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceFUEL/BTC $1,445,480 $0.156159 69.57%
2 BinanceFUEL/ETH $577,686 $0.155999 27.80%
3 Gate.ioFUEL/USDT $37,935 $0.154366 1.83%
4 Gate.ioFUEL/ETH $10,274 $0.153822 0.49%
5 HitBTCFUEL/USDT $5,549 $0.156066 0.27%
6 HitBTCFUEL/BTC $461 $0.104875 0.02%
7 HitBTCFUEL/ETH $328 $0.185328 0.02%
8 ACXFUEL/BTC $0 $0.146720 0.00%
9 EtherDeltaFUEL/ETH $0 $0.138459 0.00%
Total/Moy.$2,077,713$0.156063

195. CPChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxCPC/ETH $1,038,490 $0.233253 50.34%
2 BiboxCPC/BTC $832,624 $0.234815 40.36%
3 IDEXCPC/ETH $191,143 $0.245534 9.27%
4 EtherDelta0xfae4/ETH $551 $0.284910 0.00%
Total/Moy.$2,062,808$0.235035

196. BitcoinX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AEXBCX/BITCNY $844,574 $0.002456 40.97%
2 Gate.ioBCX/USDT $423,045 $0.009504 20.52%
3 OKExBCX/BTC $385,414 $0.012795 18.70%
4 HuobiBCX/BTC $347,437 $0.021971 16.85%
5 Gate.ioBCX/BTC $30,981 $0.009439 1.50%
6 ChaoEXBCX/BTC $10,717 $0.018777 0.00%
7 BtcTrade.imBCX/BTC $10,710 $0.017934 0.52%
8 OKExBCX/BCH $7,868 $0.012697 0.38%
9 AEXBCX/BTC $640 $0.034652 0.00%
Total/Moy.$2,061,385$0.009444

197. Centra (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceCTR/BTC $1,335,710 $0.940730 64.95%
2 BinanceCTR/ETH $416,024 $0.940445 20.23%
3 KucoinCTR/BTC $167,033 $0.912624 8.12%
4 OKExCTR/BTC $57,645 $0.953525 2.80%
5 OKExCTR/USDT $16,537 $0.960408 0.80%
6 KucoinCTR/ETH $14,745 $0.975750 0.72%
7 Gate.ioCTR/USDT $11,985 $0.917790 0.58%
8 HitBTCCTR/BTC $11,311 $0.943876 0.55%
9 OKExCTR/ETH $8,833 $0.979808 0.43%
10 Gate.ioCTR/ETH $4,490 $0.923858 0.22%
Afficher Plus Infos
Total/Moy.$2,056,583$0.939163

198. ValueChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 EXXVLC/ETH $2,018,070 $0.074131 100.00%

199. DeepBrain Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiDBC/BTC $536,345 $0.106920 26.58%
2 HuobiDBC/ETH $508,595 $0.106906 25.21%
3 KucoinDBC/BTC $391,398 $0.107078 19.40%
4 KucoinDBC/ETH $300,426 $0.107490 14.89%
5 Gate.ioDBC/USDT $105,395 $0.108946 5.22%
6 KucoinDBC/NEO $69,546 $0.107019 3.45%
7 Gate.ioDBC/BTC $37,449 $0.108441 1.86%
8 Gate.ioDBC/ETH $36,918 $0.107490 1.83%
9 LbankDBC/ETH $16,965 $0.107203 0.84%
10 KucoinDBC/USDT $14,551 $0.110456 0.72%
Afficher Plus Infos
Total/Moy.$2,017,587$0.107208

200. CoinDash (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceCDT/BTC $1,179,260 $0.088305 63.31%
2 BinanceCDT/ETH $490,527 $0.088105 26.33%
3 Gate.ioCDT/USDT $132,101 $0.088237 7.09%
4 Gate.ioCDT/ETH $48,030 $0.089884 2.58%
5 BigONECDT/BTC $5,802 $0.087990 0.31%
6 HitBTCCDT/ETH $3,837 $0.088309 0.21%
7 HitBTCCDT/BTC $1,628 $0.089144 0.09%
8 HitBTCCDT/USDT $1,530 $0.088037 0.08%
9 EtherDeltaCDT/ETH $33 $0.081069 0.00%
10 MercatoxCDT/ETH $0 $0.087586 0.00%
Afficher Plus Infos
Total/Moy.$1,862,746$0.088288

201. Dent (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinDENT/ETH $553,608 $0.025019 29.98%
2 CoinrailDENT/BTC $488,581 $0.024069 26.45%
3 KucoinDENT/BTC $399,568 $0.024226 21.63%
4 CoinrailDENT/KRW $224,137 $0.024850 12.14%
5 FatbtcDENT/CNY $83,553 $0.025382 4.52%
6 HitBTCDENT/ETH $56,520 $0.025019 3.06%
7 OKExDENT/USDT $17,032 $0.024911 0.92%
8 KucoinDENT/NEO $7,915 $0.025039 0.43%
9 OKExDENT/BTC $6,713 $0.024436 0.36%
10 OKExDENT/ETH $3,171 $0.024537 0.17%
Afficher Plus Infos
Total/Moy.$1,846,889$0.024587

202. Zilla (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiZLA/BTC $991,683 $0.396376 54.24%
2 HuobiZLA/ETH $836,646 $0.398399 45.76%
Total/Moy.$1,828,329$0.397302

203. UTRUST (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiUTK/BTC $693,797 $0.258465 38.08%
2 HuobiUTK/ETH $602,205 $0.259968 33.05%
3 KucoinUTK/BTC $289,791 $0.255056 15.91%
4 KucoinUTK/ETH $199,173 $0.254825 10.93%
5 OKExUTK/BTC $12,110 $0.259042 0.66%
6 HitBTCUTK/BTC $8,438 $0.259566 0.46%
7 OKExUTK/USDT $7,615 $0.251507 0.42%
8 HitBTCUTK/USDT $4,203 $0.256109 0.23%
9 OKExUTK/ETH $2,368 $0.255687 0.13%
10 KucoinUTK/BCH $2,163 $0.255119 0.12%
Afficher Plus Infos
Total/Moy.$1,821,921$0.257988

204. Fusion (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxFSN/ETH $1,450,270 $3.49 79.83%
2 BiboxFSN/BTC $216,835 $3.50 11.94%
3 IDEXFSN/ETH $149,603 $3.74 8.23%
Total/Moy.$1,816,708$3.51

205. Substratum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSUB/BTC $1,258,380 $0.682632 69.96%
2 BinanceSUB/ETH $430,421 $0.685388 23.93%
3 KucoinSUB/BTC $35,229 $0.693959 1.96%
4 HitBTCSUB/BTC $23,463 $0.671201 1.30%
5 KucoinSUB/ETH $21,362 $0.677372 1.19%
6 HitBTCSUB/USDT $14,398 $0.673286 0.80%
7 HitBTCSUB/ETH $5,359 $0.676446 0.30%
8 OKExSUB/USDT $4,201 $0.692695 0.23%
9 OKExSUB/BTC $3,421 $0.680220 0.19%
10 EtherDeltaSUB/ETH $822 $0.696854 0.00%
Afficher Plus Infos
Total/Moy.$1,798,750$0.683234

206. Lunyr (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiLUN/BTC $636,648 $19.91 35.64%
2 HuobiLUN/ETH $623,409 $19.84 34.90%
3 BinanceLUN/BTC $344,167 $19.92 19.27%
4 BinanceLUN/ETH $96,712 $20.08 5.41%
5 BittrexLUN/BTC $68,390 $19.84 3.83%
6 Gate.ioLUN/USDT $7,781 $19.55 0.44%
7 BittrexLUN/ETH $5,819 $19.79 0.33%
8 HitBTCLUN/BTC $2,182 $20.64 0.12%
9 Gate.ioLUN/ETH $922 $19.58 0.05%
10 YoBitLUNYR/BTC $206 $21.30 0.01%
Afficher Plus Infos
Total/Moy.$1,786,267$19.89

207. Moeda Loyalty Points (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMDA/ETH $1,037,210 $1.44 58.20%
2 BinanceMDA/BTC $657,973 $1.44 36.92%
3 Gate.ioMDA/ETH $28,682 $1.44 1.61%
4 OKExMDA/USDT $17,569 $1.45 0.99%
5 Gate.ioMDA/USDT $17,560 $1.48 0.99%
6 OKExMDA/BTC $14,176 $1.42 0.80%
7 CoinbeneMDA/USDT $7,461 $1.45 0.42%
8 OKExMDA/ETH $1,612 $1.43 0.09%
Total/Moy.$1,782,243$1.44

208. THEKEY (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinTKY/ETH $1,107,670 $0.032432 62.94%
2 KucoinTKY/BTC $564,995 $0.031672 32.10%
3 KucoinTKY/NEO $87,257 $0.031140 4.96%
Total/Moy.$1,759,922$0.032124

209. COSS (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 COSSCOSS/ETH $1,513,370 $0.834901 86.62%
2 COSSCOSS/BTC $118,287 $0.822641 6.77%
3 HitBTCCOSS/ETH $84,876 $0.839534 4.86%
4 HitBTCCOSS/BTC $30,633 $0.839001 1.75%
5 EtherDeltaCOSS/ETH $0 $0.771468 0.00%
Total/Moy.$1,747,166$0.834368

210. Bloom (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBLT/ETH $874,861 $0.814255 50.32%
2 BiboxBLT/BTC $863,434 $0.818760 49.66%
3 IDEXBLT/ETH $296 $0.389762 0.02%
4 Radar RelayBLT/WETH $43 $0.858336 0.00%
5 EtherDelta0x107c/ETH $36 $0.729381 0.00%
Total/Moy.$1,738,670$0.816419

211. Triggers (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceTRIG/BTC $1,234,040 $2.02 71.06%
2 BinanceTRIG/ETH $411,601 $2.02 23.70%
3 BinanceTRIG/BNB $91,097 $2.02 5.25%
Total/Moy.$1,736,738$2.02

212. Dragonchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinDRGN/BTC $716,522 $1.80 41.33%
2 KucoinDRGN/ETH $531,335 $1.81 30.65%
3 FatbtcDRGN/CNY $165,765 $1.97 9.56%
4 FatbtcDRGN/BTC $136,918 $1.77 7.90%
5 KucoinDRGN/USDT $73,090 $1.79 4.22%
6 Token StoreDRGN/ETH $26,197 $1.87 1.51%
7 KucoinDRGN/NEO $22,908 $1.77 1.32%
8 Gate.ioDRGN/ETH $14,775 $1.76 0.85%
9 Gate.ioDRGN/USDT $12,031 $1.74 0.69%
10 CoinExchangeDRGN/BTC $8,335 $1.88 0.48%
Afficher Plus Infos
Total/Moy.$1,733,734$1.82

213. Loopring (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLRC/BTC $603,112 $0.679486 36.77%
2 BinanceLRC/ETH $311,461 $0.679587 18.99%
3 OKExLRC/USDT $252,494 $0.685291 15.40%
4 Gate.ioLRC/USDT $203,129 $0.690294 12.39%
5 OKExLRC/BTC $162,231 $0.684835 9.89%
6 Gate.ioLRC/ETH $41,260 $0.689419 2.52%
7 Gate.ioLRC/BTC $26,313 $0.684835 1.60%
8 OKExLRC/ETH $18,634 $0.684656 1.14%
9 HitBTCLRC/BTC $17,766 $0.684835 1.08%
10 HitBTCLRC/ETH $3,440 $0.685712 0.21%
Afficher Plus Infos
Total/Moy.$1,640,078$0.682733

214. bitUSD (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitShares Asset ExchangeBITUSD/BTS $861,375 $1.03 53.61%
2 BitShares Asset ExchangeBITUSD/BITCNY $480,498 $1.03 29.90%
3 OpenLedger DEXBTC/BITUSD $124,225 $1.03 7.73%
4 OpenLedger DEXEOS/BITUSD $72,657 $1.02 4.52%
5 OpenLedger DEXUSDT/BITUSD $23,165 $1.03 1.44%
6 OpenLedger DEXZEPH/BITUSD $10,300 $1.03 0.64%
7 OpenLedger DEXLTC/BITUSD $10,089 $1.03 0.63%
8 OpenLedger DEXCVCOIN/BITUSD $9,470 $0.914508 0.59%
9 OpenLedger DEXETH/BITUSD $7,388 $1.04 0.46%
10 OpenLedger DEXSTEEM/BITUSD $2,366 $1.12 0.15%
Afficher Plus Infos
Total/Moy.$1,606,836$1.03

215. Worldcore (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExWRC/BTC $1,134,590 $0.185105 70.71%
2 OKExWRC/ETH $373,769 $0.186736 23.29%
3 OKExWRC/USDT $55,444 $0.185679 3.46%
4 HitBTCWRC/BTC $25,893 $0.188775 1.61%
5 HitBTCWRC/USDT $9,320 $0.191682 0.58%
6 HitBTCWRC/ETH $4,561 $0.194594 0.28%
7 YoBitWRC/BTC $1,015 $0.215204 0.06%
8 EtherDeltaWRC/ETH $0 $0.163589 0.00%
Total/Moy.$1,604,592$0.185648

216. Fargocoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FargobaseFRGC/USD $1,396,800 $8.73 89.03%
2 CoinrateBTC/FRGC $94,620 $6.99 6.03%
3