Cap. Marché:

Classements Volume 24 Heures (Devise)

1. Bitcoin Bitcoin (38.91%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneBTC/USDT $217,124,687 $3195.65 5.39%
2 DOBI tradeETH/BTC $176,100,856 $3202.88 4.37%
3 HitBTCBTC/USDT $127,952,212 $3279.85 3.18%
4 BinanceBTC/USDT $120,836,527 $3195.15 3.00%
5 OKExBTC/USDT $107,488,127 $3196.47 2.67%
6 HuobiBTC/USDT $104,591,481 $3197.60 2.60%
7 BitForexBTC/USDT $87,244,423 $3195.19 2.17%
8 DigiFinexBTC/USDT $83,705,717 $3194.45 2.08%
9 BCEXBTC/USDT $77,080,267 $3302.65 0.00%
10 FatbtcBTC/CNY $76,415,676 $3194.76 1.90%
Afficher Plus Infos
Total/Moy.$4,027,212,335$3214.65

2. Tether Tether (25.15%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneBTC/USDT $217,124,687 $1.01 8.34%
2 HitBTCBTC/USDT $127,952,212 $0.979278 4.92%
3 BinanceBTC/USDT $120,836,527 $1.01 4.64%
4 OKExBTC/USDT $107,488,127 $1.01 4.13%
5 HuobiBTC/USDT $104,591,481 $1.00 4.02%
6 BitForexBTC/USDT $87,244,423 $1.01 3.35%
7 DigiFinexBTC/USDT $83,705,717 $1.01 3.22%
8 BCEXBTC/USDT $77,080,267 $0.973417 0.00%
9 OOOBTCBTC/USDT $60,126,140 $1.01 2.31%
10 IDAXBTC/USDT $57,861,717 $1.01 2.22%
Afficher Plus Infos
Total/Moy.$2,603,236,297$1.00

3. Ethereum Ethereum (15.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DOBI tradeETH/BTC $176,100,856 $83.22 11.20%
2 RightBTCETH/BTC $70,460,665 $84.10 4.48%
3 OEXETH/BTC $57,835,179 $83.30 3.68%
4 LBankZEC/ETH $49,150,408 $83.07 3.13%
5 BiboxETH/USDT $46,416,489 $82.95 2.95%
6 OKExETH/USDT $41,687,966 $83.12 2.65%
7 Bit-ZETH/BTC $34,217,043 $83.21 2.18%
8 BiboxETH/BTC $29,797,047 $83.19 1.90%
9 LATOKENETH/USDT $29,486,979 $82.86 1.88%
10 BiboxLTC/ETH $29,212,445 $83.32 1.86%
Afficher Plus Infos
Total/Moy.$1,571,660,850$83.31

4. EOS EOS (5.25%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExEOS/USDT $54,123,641 $1.82 9.96%
2 HitBTCEOS/USDT $49,223,445 $1.87 9.06%
3 DOBI tradeEOS/BTC $41,071,668 $1.82 7.56%
4 HuobiEOS/USDT $30,984,962 $1.82 5.70%
5 DigiFinexEOS/USDT $27,860,422 $1.82 5.13%
6 HuobiEOS/ETH $25,145,308 $1.82 4.63%
7 HuobiEOS/BTC $22,252,820 $1.82 4.10%
8 IDAXEOS/ETH $22,162,479 $1.82 4.08%
9 IDAXEOS/BTC $19,713,026 $1.82 3.63%
10 BinanceEOS/USDT $15,944,425 $1.82 2.93%
Afficher Plus Infos
Total/Moy.$543,256,861$1.82

5. Litecoin Litecoin (3.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxLTC/ETH $29,212,445 $23.49 9.32%
2 OKExLTC/USDT $21,416,964 $23.44 6.83%
3 BiboxLTC/BTC $20,488,315 $23.49 6.54%
4 OKExLTC/BTC $17,576,309 $23.49 5.61%
5 BiboxLTC/USDT $15,329,498 $23.45 4.89%
6 DOBI tradeLTC/BTC $14,380,375 $23.48 4.59%
7 HitBTCLTC/USDT $11,380,447 $24.07 3.63%
8 IDAXLTC/BTC $10,937,471 $23.47 3.49%
9 DigiFinexLTC/USDT $10,830,529 $23.42 3.46%
10 Bit-ZLTC/BTC $10,579,940 $23.48 3.38%
Afficher Plus Infos
Total/Moy.$313,375,255$23.51

6. XRP XRP (3.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitbankXRP/JPY $36,289,793 $0.278836 11.67%
2 ZB.COMXRP/BTC $29,086,185 $0.283498 9.35%
3 OKExXRP/USDT $14,464,483 $0.282873 4.65%
4 DigiFinexXRP/USDT $13,810,556 $0.282873 4.44%
5 BinanceXRP/USDT $12,927,198 $0.282803 4.16%
6 BitMartXRP/USDT $12,779,357 $0.282773 4.11%
7 IDAXXRP/ETH $11,890,089 $0.283491 3.82%
8 BitMartXRP/ETH $10,304,558 $0.283461 3.31%
9 BitMartXRP/BTC $10,252,290 $0.283370 3.30%
10 BinanceXRP/BTC $9,184,502 $0.283274 2.95%
Afficher Plus Infos
Total/Moy.$310,920,381$0.282200

7. CK USD CK USD (1.22%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXBTC/CKUSD $67,946,527 $0.958736 0.00%
2 BCEXETH/CKUSD $17,937,339 $0.957111 0.00%
3 AllcoinBTC/CKUSD $13,696,521 $0.943988 10.89%
4 AllcoinETH/CKUSD $7,485,274 $0.946158 5.95%
5 BCEXQTUM/CKUSD $4,427,867 $0.895240 0.00%
6 BCEXETC/CKUSD $3,646,595 $0.922204 0.00%
7 AllcoinQTUM/CKUSD $2,096,001 $0.955286 1.67%
8 BCEXXRP/CKUSD $1,976,702 $0.952931 0.00%
9 BCEXEOS/CKUSD $1,895,946 $0.989723 0.00%
10 BCEXCKUSD/USDT $1,223,893 $0.995223 0.00%
Afficher Plus Infos
Total/Moy.$125,821,406$0.953382

8. Zcash Zcash (1.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankZEC/ETH $49,150,408 $49.51 46.19%
2 LBankZEC/BTC $13,682,283 $49.50 12.86%
3 HuobiZEC/USDT $5,765,723 $49.32 5.42%
4 HuobiZEC/BTC $5,763,250 $49.32 5.42%
5 Bit-ZZEC/BTC $5,563,241 $49.35 5.23%
6 BCEXZEC/BTC $5,176,764 $52.29 0.00%
7 LBankZEC/USDT $4,481,569 $49.52 4.21%
8 HitBTCZEC/USDT $2,992,684 $50.67 2.81%
9 YoBitZEC/BTC $2,806,381 $48.85 2.64%
10 SistemkoinZEC/TRY $2,300,363 $48.69 2.16%
Afficher Plus Infos
Total/Moy.$106,398,975$49.47

9. Dash Dash (1.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMDASH/USDT $17,509,678 $60.35 16.95%
2 ExratesDASH/BTC $14,585,453 $61.03 14.12%
3 CoinsuperDASH/BTC $5,992,632 $60.37 5.80%
4 OOOBTCDASH/BTC $4,586,876 $57.79 4.44%
5 YoBitDASH/BTC $4,469,365 $60.45 4.33%
6 LBankDASH/BTC $3,717,977 $60.60 3.60%
7 P2PB2BDASH/ETH $3,570,858 $60.34 3.46%
8 BitForexDASH/ETH $3,524,434 $59.45 3.41%
9 SistemkoinDASH/TRY $3,196,531 $58.47 3.09%
10 BitForexDASH/USDT $3,156,970 $58.65 3.06%
Afficher Plus Infos
Total/Moy.$103,319,938$60.12

10. Ethereum Classic Ethereum Classic (0.87%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExETC/USDT $12,625,227 $3.58 14.03%
2 OKExETC/BTC $7,906,662 $3.58 8.79%
3 DigiFinexETC/USDT $5,875,959 $3.58 6.53%
4 HuobiETC/USDT $4,680,403 $3.59 5.20%
5 BCEXETC/CKUSD $3,646,595 $3.76 0.00%
6 DigiFinexETC/BTC $3,537,008 $3.58 3.93%
7 CoinsuperETC/BTC $3,391,145 $3.59 3.77%
8 CoinsuperETC/ETH $3,370,334 $3.59 3.75%
9 BCEXETC/BTC $2,684,370 $3.72 0.00%
10 IDCMETC/USDT $2,543,568 $3.59 2.83%
Afficher Plus Infos
Total/Moy.$89,968,361$3.60

11. Bitcoin Cash Bitcoin Cash (0.78%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitBCH/KRW $6,374,677 $75.19 7.93%
2 HuobiBCH/USDT $5,314,240 $75.98 6.61%
3 BinanceBCHABC/BTC $5,248,458 $76.06 6.53%
4 CoinsuperBCHABC/BTC $4,931,670 $76.02 6.13%
5 FatbtcBCH/CNY $4,387,215 $112.46 5.46%
6 BinanceBCHABC/USDT $4,379,038 $75.97 5.45%
7 DragonEXBCHABC/USDT $3,918,766 $75.09 4.87%
8 BitMartBCH/USDT $3,877,869 $75.88 4.82%
9 BiteBTCBCHABC/USD $2,913,589 $77.00 3.62%
10 BitMartBCH/BTC $2,775,474 $76.01 3.45%
Afficher Plus Infos
Total/Moy.$80,396,811$75.85

12. Stellar Stellar (0.78%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMXLM/USDT $20,520,521 $0.093469 25.54%
2 LATOKENXLM/BTC $13,146,034 $0.093112 16.36%
3 ExratesXLM/BTC $8,354,230 $0.096124 10.40%
4 BinanceXLM/BTC $5,323,984 $0.092888 6.63%
5 BinanceXLM/USDT $3,722,396 $0.092736 4.63%
6 UpbitXLM/KRW $3,026,949 $0.092700 3.77%
7 HitBTCXLM/USDT $2,883,799 $0.095242 3.59%
8 BitForexXLM/USDT $2,083,805 $0.092565 2.59%
9 ExratesXLM/USD $1,863,231 $0.100150 2.32%
10 HitBTCXLM/BTC $1,799,338 $0.092824 2.24%
Afficher Plus Infos
Total/Moy.$80,357,939$0.093849

13. Qtum Qtum (0.72%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXQTUM/USDT $9,701,807 $1.65 12.99%
2 LBankQTUM/BTC $6,198,208 $1.67 8.30%
3 Bit-ZQTUM/USDT $5,329,326 $1.66 7.14%
4 BCEXQTUM/BTC $5,232,895 $1.61 0.00%
5 BCEXQTUM/CKUSD $4,427,867 $1.76 0.00%
6 BitMartQTUM/USDT $4,317,944 $1.67 5.78%
7 BitMartQTUM/ETH $4,213,656 $1.67 5.64%
8 BitMartQTUM/BTC $3,262,776 $1.67 4.37%
9 LBankQTUM/ETH $3,015,280 $1.67 4.04%
10 BitForexQTUM/USDT $2,370,112 $1.66 3.17%
Afficher Plus Infos
Total/Moy.$74,671,353$1.67

14. NEO NEO (0.67%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesNEO/BTC $10,566,492 $5.65 15.26%
2 BitMartNEO/ETH $7,149,764 $5.52 10.33%
3 BitMartNEO/USDT $6,635,915 $5.50 9.58%
4 DragonEXNEO/USDT $5,932,821 $5.44 8.57%
5 BitMartNEO/BTC $4,643,588 $5.52 6.71%
6 IDCMNEO/USDT $3,922,254 $5.52 5.66%
7 BitForexNEO/ETH $2,704,523 $5.51 3.91%
8 BitForexNEO/USDT $2,232,768 $5.49 3.22%
9 CoinsuperNEO/BTC $1,830,476 $5.52 2.64%
10 BinanceNEO/USDT $1,776,642 $5.51 2.57%
Afficher Plus Infos
Total/Moy.$69,240,290$5.53

15. Bitcoin SV Bitcoin SV (0.62%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBCHSV/BTC $12,365,668 $65.47 19.30%
2 BinanceBCHSV/USDT $11,861,075 $65.34 18.51%
3 Bit-ZBCHSV/BTC $4,974,817 $65.46 7.76%
4 UpbitBSV/KRW $4,856,977 $64.52 7.58%
5 BitMartBSV/USDT $4,588,047 $65.39 7.16%
6 BitMartBSV/BTC $4,513,280 $65.48 7.04%
7 DragonEXBSV/USDT $3,728,858 $65.60 5.82%
8 Gate.ioBCHSV/USDT $2,383,291 $64.98 3.72%
9 CoinsuperBCHSV/BTC $2,296,566 $65.47 3.58%
10 HitBTCBCHSV/USDT $1,944,863 $66.69 3.04%
Afficher Plus Infos
Total/Moy.$64,080,430$65.38

16. Paxos Standard Token Paxos Standard Token (0.52%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DigiFinexPAX/USDT $9,056,731 $1.01 16.85%
2 BinanceBTC/PAX $8,915,334 $1.01 16.58%
3 ZB.COMPAX/USDT $8,324,855 $1.01 15.48%
4 OKExPAX/USDT $7,578,409 $1.01 14.10%
5 OKExPAX/BTC $6,286,698 $1.02 11.69%
6 BinancePAX/USDT $4,940,312 $1.01 9.19%
7 BinancePAX/BTC $1,309,958 $0.805811 2.44%
8 BitruePAX/USDT $1,273,747 $1.01 2.37%
9 BinanceETH/PAX $1,237,392 $1.01 2.30%
10 CoinBenePAX/USDT $714,277 $1.01 1.33%
Afficher Plus Infos
Total/Moy.$53,763,150$1.01

17. TRON TRON (0.50%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexTRX/USDT $11,913,686 $0.012650 22.84%
2 Bit-ZTRX/BTC $4,354,293 $0.012675 8.35%
3 BinanceTRX/USDT $4,064,096 $0.012640 7.79%
4 OKExTRX/USDT $3,502,943 $0.012633 6.72%
5 HuobiTRX/USDT $3,465,631 $0.012641 6.65%
6 SistemkoinTRX/TRY $2,852,437 $0.012715 5.47%
7 DigiFinexTRX/USDT $2,808,463 $0.012657 5.38%
8 BinanceTRX/BTC $1,896,555 $0.012643 3.64%
9 KryptonoTRX/BTC $1,657,525 $0.012675 3.18%
10 OKExTRX/BTC $1,139,259 $0.012675 2.18%
Afficher Plus Infos
Total/Moy.$52,153,871$0.012656

18. TrueUSD TrueUSD (0.30%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceTUSD/BTC $6,701,186 $1.02 21.64%
2 DigiFinexBTC/TUSD $4,719,635 $1.02 15.24%
3 BinanceTUSD/USDT $4,471,499 $1.02 14.44%
4 Bit-ZTUSD/USDT $1,338,033 $1.01 4.32%
5 BinanceTUSD/ETH $1,182,458 $1.02 3.82%
6 CoinTigerTUSD/BTC $1,119,967 $1.02 3.62%
7 DigiFinexETH/TUSD $897,947 $1.01 2.90%
8 KryptonoTUSD/USDT $743,870 $1.02 2.40%
9 Bit-ZTUSD/ETH $715,495 $1.02 2.31%
10 CPDAXTUSD/BTC $646,088 $1.02 2.09%
Afficher Plus Infos
Total/Moy.$30,963,194$1.02

19. Waves Waves (0.30%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWAVES/BTC $18,385,432 $2.49 59.41%
2 TidexWAVES/BTC $3,289,890 $2.47 10.63%
3 Waves Decentralized ExchangeWAVES/BTC $2,401,259 $2.48 7.76%
4 YoBitWAVES/BTC $1,119,081 $2.48 3.62%
5 BittrexWAVES/BTC $1,005,862 $2.48 3.25%
6 ExmoWAVES/BTC $772,486 $2.48 2.50%
7 UpbitWAVES/KRW $676,363 $2.44 2.19%
8 IndodaxWAVES/IDR $446,657 $2.46 1.44%
9 BinanceWAVES/ETH $440,580 $2.48 1.42%
10 HuobiWAVES/BTC $388,950 $2.48 1.26%
Afficher Plus Infos
Total/Moy.$30,946,562$2.48

20. OmiseGO OmiseGO (0.27%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMOMG/BTC $7,103,823 $1.09 25.71%
2 HuobiOMG/USDT $4,726,561 $1.09 17.11%
3 HuobiOMG/ETH $3,565,462 $1.09 12.91%
4 IDCMOMG/BTC $2,908,371 $1.09 10.53%
5 DigiFinexOMG/USDT $2,026,531 $1.09 7.34%
6 DigiFinexOMG/ETH $1,534,764 $1.09 5.56%
7 B2BXOMG/BTC $734,393 $1.09 2.66%
8 BinanceOMG/BTC $611,497 $1.09 2.21%
9 BitForexOMG/USDT $409,885 $1.08 1.48%
10 B2BXOMG/ETH $343,845 $1.08 1.24%
Afficher Plus Infos
Total/Moy.$27,626,220$1.09

21. ZB ZB (0.25%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMZB/BTC $13,586,099 $0.116415 51.53%
2 ZB.COMZB/USDT $12,751,170 $0.115957 48.36%
3 HotbitZB/ETH $17,720 $0.104857 0.07%
4 HotbitZB/BTC $9,545 $0.108284 0.04%
5 ZB.COMEOS/ZB $0 $0.116021 0.00%
6 ZBGZB/USDT $0 $0.115857 0.00%
7 ZB.COMLTC/ZB $0 $0.116413 0.00%
8 ZB.COMQTUM/ZB $0 $0.115287 0.00%
9 ZBGZT/ZB $0 $0.116128 0.00%
10 ZB.COMXRP/ZB $0 $0.115870 0.00%
Afficher Plus Infos
Total/Moy.$26,364,533$0.116183

22. Bit-Z Token Bit-Z Token (0.21%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZBZ/BTC $7,493,723 $0.080757 33.75%
2 Bit-ZBZ/ETH $7,467,941 $0.080480 33.64%
3 Bit-ZBZ/USDT $7,239,056 $0.079614 32.61%
4 Bit-ZSS/BZ $167 $0.073127 0.00%
Total/Moy.$22,200,887$0.080291

23. bitCNY bitCNY (0.20%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinTigerBTC/BITCNY $12,080,589 $0.148236 59.26%
2 CoinTigerETH/BITCNY $7,344,902 $0.148519 36.03%
3 BitShares Asset ExchangeBITCNY/BTS $595,682 $0.145790 2.92%
4 CoinTigerTRX/BITCNY $202,399 $0.146854 0.99%
5 CoinTigerXEM/BITCNY $154,282 $0.147300 0.76%
6 BitShares Asset ExchangeBITUSD/BITCNY $3,932 $0.146884 0.02%
7 CoinTigerOCN/BITCNY $3,460 $0.131428 0.02%
8 OpenLedger DEXUSDT/BITCNY $241 $0.146459 0.00%
9 OpenLedger DEXYOYOW/BITCNY $212 $0.143771 0.00%
10 OpenLedger DEXBTC/BITCNY $169 $0.140505 0.00%
Afficher Plus Infos
Total/Moy.$20,385,999$0.148243

24. Gemini Dollar Gemini Dollar (0.18%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OEXBTC/GUSD $16,430,396 $0.971624 87.41%
2 BitrueGUSD/XRP $571,947 $1.01 3.04%
3 BitrueGUSD/BTC $319,567 $1.01 1.70%
4 BitrueGUSD/USDT $314,832 $1.01 1.67%
5 BitrueGUSD/ETH $258,483 $1.02 1.38%
6 BCEXGUSD/USDT $169,804 $1.02 0.00%
7 HotbitGUSD/ETH $137,477 $0.939454 0.73%
8 HotbitGUSD/USDT $132,372 $0.959293 0.70%
9 HitBTCBTC/GUSD $82,687 $1.02 0.44%
10 DigiFinexGUSD/USDT $69,589 $1.01 0.37%
Afficher Plus Infos
Total/Moy.$18,796,249$0.975340

25. Infinity Economics Infinity Economics (0.17%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinbeXIN/BTC $9,763,997 $0.001376 56.43%
2 InfinityCoin ExchangeXIN/BTC $6,696,037 $0.001344 38.70%
3 SistemkoinXIN/TRY $678,215 $0.001390 3.92%
4 SistemkoinXIN/BTC $146,167 $0.001344 0.84%
5 CoinbeXIN/ETH $11,517 $0.001451 0.07%
6 BitBayXIN/BTC $7,392 $0.001376 0.04%
7 CoindealXIN/BTC $475 $0.001376 0.00%
8 BitBayXIN/PLN $333 $0.002636 0.00%
9 BitBayXIN/USD $0 $0.010000 0.00%
10 CoinbeXRP/XIN $0 $0.001593 0.00%
Total/Moy.$17,304,134$0.001364

26. HyperCash HyperCash (0.17%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMHSR/BTC $16,899,390 $0.676241 98.34%
2 BinanceHC/BTC $95,257 $0.675377 0.55%
3 HuobiHC/USDT $81,050 $0.674962 0.47%
4 ZB.COMHSR/USDT $22,183 $0.671649 0.13%
5 OKExHC/BTC $21,740 $0.679314 0.13%
6 HuobiHC/BTC $21,539 $0.674833 0.13%
7 OKExHC/USDT $14,211 $0.668135 0.08%
8 HuobiHC/ETH $11,381 $0.677248 0.07%
9 BinanceHC/ETH $8,761 $0.679746 0.05%
10 Gate.ioHC/USDT $5,035 $0.684789 0.03%
Afficher Plus Infos
Total/Moy.$17,183,853$0.676225

27. Dogecoin Dogecoin (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcDOGE/CNY $2,409,817 $0.002076 16.43%
2 BitForexDOGE/ETH $2,104,480 $0.002078 14.35%
3 BitForexDOGE/USDT $1,846,259 $0.002084 12.59%
4 P2PB2BDOGE/BTC $1,778,917 $0.002080 12.13%
5 SistemkoinDOGE/TRY $1,134,315 $0.002051 7.73%
6 P2PB2BDOGE/USD $1,091,975 $0.002226 7.45%
7 ZB.COMDOGE/USDT $486,201 $0.002065 3.32%
8 ExratesDOGE/USD $446,883 $0.002081 3.05%
9 Gate.ioDOGE/USDT $428,233 $0.002056 2.92%
10 HitBTCDOGE/USDT $395,719 $0.002115 2.70%
Afficher Plus Infos
Total/Moy.$14,665,444$0.002089

28. Alibabacoin Alibabacoin (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCABBC/BTC $2,588,455 $0.070418 17.92%
2 SistemkoinABBC/BTC $1,777,885 $0.076385 0.00%
3 SistemkoinABBC/ETH $1,672,025 $0.086041 0.00%
4 IDAXABBC/BTC $1,479,902 $0.089624 10.24%
5 CoinsuperABBC/BTC $1,409,237 $0.063985 9.75%
6 Bit-ZABBC/BTC $1,231,944 $0.085975 8.53%
7 Bit-ZABBC/ETH $778,204 $0.090714 5.39%
8 BitForexABBC/USDT $776,976 $0.079110 5.38%
9 OOOBTCABBC/BTC $741,439 $0.070386 5.13%
10 BitForexABBC/BTC $700,184 $0.060432 4.85%
Afficher Plus Infos
Total/Moy.$14,446,416$0.077319

29. Monero Monero (0.13%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXMR/BTC $3,036,367 $38.44 22.25%
2 ExratesXMR/BTC $1,556,520 $38.18 11.41%
3 BitfinexXMR/USD $1,017,418 $38.86 7.46%
4 PoloniexXMR/BTC $1,003,438 $38.43 7.35%
5 IDCMXMR/USDT $896,834 $38.52 6.57%
6 KrakenXMR/USD $803,128 $37.78 5.89%
7 IDCMXMR/BTC $787,588 $38.48 5.77%
8 BitfinexXMR/BTC $709,284 $38.47 5.20%
9 HitBTCXMR/BTC $624,988 $38.45 4.58%
10 PoloniexXMR/USDT $327,682 $38.28 2.40%
Afficher Plus Infos
Total/Moy.$13,645,095$38.40

30. TrueChain TrueChain (0.13%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExTRUE/BTC $7,841,120 $0.219834 59.67%
2 OKExTRUE/USDT $4,413,024 $0.218461 33.58%
3 OKExTRUE/ETH $882,392 $0.218046 6.71%
4 ZB.COMTRUE/USDT $4,085 $0.218060 0.03%
5 ZB.COMTRUE/BTC $585 $0.219198 0.00%
6 HitBTCTRUE/BTC $4 $0.224379 0.00%
7 DragonEXTRUE/ETH $3 $0.136649 0.00%
8 BithumbTRUE/KRW $0 $0.221596 0.00%
9 CoinBeneTRUE/ETH $0 $0.124907 0.00%
Total/Moy.$13,141,213$0.219252

31. Binance Coin Binance Coin (0.11%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBNB/USDT $3,756,685 $4.49 32.68%
2 BinanceBNB/BTC $3,531,559 $4.50 30.72%
3 LBankBNB/USDT $1,377,553 $4.52 11.98%
4 BinanceBNB/PAX $489,257 $4.47 4.26%
5 BinanceWAVES/BNB $362,388 $4.48 3.15%
6 P2PB2BBNB/BTC $278,813 $4.50 2.43%
7 BinanceBNB/ETH $222,031 $4.50 1.93%
8 ExratesBNB/BTC $171,610 $4.56 1.49%
9 BinanceTUSD/BNB $159,080 $4.47 1.38%
10 BinanceXRP/BNB $121,247 $4.49 1.05%
Afficher Plus Infos
Total/Moy.$11,495,641$4.50

32. 0x 0x (0.11%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZRX/BTC $2,205,184 $0.265734 19.96%
2 BitMartZRX/BTC $1,519,951 $0.265734 13.76%
3 BitMartZRX/ETH $1,410,126 $0.265293 12.76%
4 Coinbase ProZRX/USD $1,264,548 $0.265005 11.45%
5 CoinealZRX/BTC $1,103,383 $0.265734 9.99%
6 EthfinexZRX/USD $393,898 $0.268890 3.57%
7 BinanceZRX/ETH $293,830 $0.265293 2.66%
8 CoinBeneZRX/BTC $293,400 $0.265670 2.66%
9 Coinbase ProZRX/BTC $219,475 $0.267302 1.99%
10 DigiFinexZRX/USDT $203,946 $0.265045 1.85%
Afficher Plus Infos
Total/Moy.$11,048,351$0.265706

33. Mithril Mithril (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMITH/BTC $7,722,045 $0.059120 72.12%
2 LBankMITH/QTUM $1,289,907 $0.063910 12.05%
3 BitForexMITH/USDT $375,108 $0.059334 3.50%
4 LBankMITH/ETH $262,241 $0.059418 2.45%
5 OKExMITH/USDT $257,311 $0.059033 2.40%
6 OKExMITH/BTC $253,119 $0.059312 2.36%
7 DigiFinexMITH/USDT $207,513 $0.060539 1.94%
8 DigiFinexMITH/BTC $199,799 $0.058831 1.87%
9 OKExMITH/ETH $61,532 $0.059233 0.57%
10 DigiFinexMITH/ETH $48,272 $0.058315 0.45%
Afficher Plus Infos
Total/Moy.$10,707,740$0.059735

34. NEM NEM (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesXEM/BTC $3,499,286 $0.057506 34.83%
2 ZaifXEM/JPY $1,830,195 $0.055645 18.21%
3 BinanceXEM/BTC $832,280 $0.056943 8.28%
4 ExratesXEM/USD $523,651 $0.057842 5.21%
5 HitBTCXEM/BTC $516,189 $0.057039 5.14%
6 DragonEXXEM/BTC $413,417 $0.056783 4.11%
7 KryptonoXEM/BTC $388,921 $0.056815 3.87%
8 HitBTCXEM/USDT $291,553 $0.058499 2.90%
9 PoloniexXEM/BTC $243,363 $0.056975 2.42%
10 CoinTigerXEM/BITCNY $154,282 $0.057270 1.54%
Afficher Plus Infos
Total/Moy.$10,048,047$0.057002

35. Cardano Cardano (0.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceADA/USDT $2,027,360 $0.028081 21.66%
2 BinanceADA/BTC $1,725,034 $0.028135 18.43%
3 UpbitADA/KRW $1,694,795 $0.027810 18.11%
4 HuobiADA/USDT $754,948 $0.028072 8.07%
5 BittrexADA/BTC $610,627 $0.028199 6.52%
6 B2BXADA/BTC $491,322 $0.028167 5.25%
7 ZB.COMADA/USDT $273,829 $0.028412 2.93%
8 B2BXADA/ETH $248,821 $0.027475 2.66%
9 BinanceADA/ETH $189,700 $0.028158 2.03%
10 BittrexADA/USDT $146,316 $0.028176 1.56%
Afficher Plus Infos
Total/Moy.$9,360,724$0.028045

36. USD Coin USD Coin (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 PoloniexBTC/USDC $3,499,947 $1.02 40.84%
2 BinanceUSDC/BTC $1,020,340 $1.02 11.91%
3 Coinbase ProBTC/USDC $936,742 $1.02 10.93%
4 Coinbase ProBAT/USDC $664,826 $1.01 7.76%
5 PoloniexBCHSV/USDC $456,351 $1.02 5.32%
6 Coinbase ProZEC/USDC $301,602 $1.02 3.52%
7 LATOKENUSDC/BTC $246,705 $1.01 2.88%
8 Coinbase ProETH/USDC $241,418 $1.02 2.82%
9 PoloniexBCHABC/USDC $143,089 $1.06 1.67%
10 PoloniexETH/USDC $124,736 $1.02 1.46%
Afficher Plus Infos
Total/Moy.$8,569,974$1.02

37. Ontology Ontology (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceONT/BTC $1,554,533 $0.438515 19.27%
2 HuobiONT/USDT $1,148,010 $0.438027 14.23%
3 DigiFinexONT/USDT $830,691 $0.436722 10.29%
4 BinanceONT/USDT $747,942 $0.437726 9.27%
5 DigiFinexONT/BTC $712,745 $0.440115 8.83%
6 OKExONT/USDT $625,350 $0.438228 7.75%
7 Gate.ioONT/USDT $543,205 $0.436722 6.73%
8 BitMartONT/BTC $336,536 $0.441940 4.17%
9 BitMartONT/ETH $335,168 $0.441251 4.15%
10 DragonEXONT/USDT $323,037 $0.493546 4.00%
Afficher Plus Infos
Total/Moy.$8,069,051$0.440918

38. MobileGo MobileGo (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXMGO/BTC $2,949,540 $0.301103 37.01%
2 BitForexMGO/USDT $2,454,080 $0.309325 30.80%
3 DigiFinexMGO/BTC $1,326,542 $0.319220 16.65%
4 BCEXMGO/ETH $771,255 $0.374994 0.00%
5 EthfinexMGO/USD $274,093 $0.316860 3.44%
6 EthfinexMGO/ETH $120,753 $0.319014 1.52%
7 EtherDelta (ForkDelta)MGO/ETH $69,060 $0.346328 0.00%
8 CryptopiaMGO/BTC $2,398 $0.299471 0.03%
9 HitBTCEMGO/BTC $846 $0.300879 0.01%
10 Waves Decentralized ExchangeMGO/WAVES $113 $0.371602 0.00%
Afficher Plus Infos
Total/Moy.$7,968,760$0.314735

39. GXChain GXChain (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZGXS/BTC $7,787,948 $0.457912 98.17%
2 Bit-ZGXS/ETH $92,248 $0.459450 1.16%
3 BinanceGXS/BTC $34,114 $0.458360 0.43%
4 Gate.ioGXS/USDT $6,188 $0.464933 0.08%
5 BinanceGXS/ETH $4,892 $0.461242 0.06%
6 BitMartGXC/BTC $3,809 $0.458040 0.05%
7 BitMartGXC/ETH $3,655 $0.461242 0.05%
8 IndodaxGXS/IDR $347 $0.439495 0.00%
9 Gate.ioGXS/BTC $177 $0.464474 0.00%
Total/Moy.$7,933,378$0.457940

40. IOTA IOTA (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexMIOTA/USD $2,078,878 $0.217810 27.84%
2 ExratesMIOTA/BTC $1,994,892 $0.211191 26.72%
3 BinanceIOTA/BTC $671,023 $0.215288 8.99%
4 BitfinexMIOTA/BTC $567,985 $0.215385 7.61%
5 BinanceIOTA/USDT $540,499 $0.215148 7.24%
6 ExratesMIOTA/USD $475,364 $0.215725 6.37%
7 BitfinexMIOTA/EUR $241,067 $0.218151 3.23%
8 CoinoneIOTA/KRW $182,103 $0.211885 2.44%
9 BinanceIOTA/ETH $176,372 $0.215041 2.36%
10 DragonEXIOTA/USDT $120,728 $0.213743 1.62%
Afficher Plus Infos
Total/Moy.$7,466,766$0.214876

41. Playgroundz Playgroundz (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinIOG/BTC $5,760,612 $0.101115 92.30%
2 KucoinIOG/ETH $480,565 $0.101175 7.70%
Total/Moy.$6,241,176$0.101119

42. Moeda Loyalty Points Moeda Loyalty Points (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMDA/BTC $3,680,234 $0.770698 61.67%
2 Gate.ioMDA/USDT $1,850,023 $0.765017 31.00%
3 BinanceMDA/ETH $287,756 $0.770154 4.82%
4 LBankMDA/ETH $138,620 $0.833886 2.32%
5 Gate.ioMDA/ETH $5,818 $0.748779 0.10%
6 OKExMDA/USDT $3,630 $0.778068 0.06%
7 OKExMDA/BTC $1,275 $0.782861 0.02%
8 OKExMDA/ETH $190 $0.792310 0.00%
9 CoinBeneMDA/USDT $0 $0.040158 0.00%
Total/Moy.$5,967,546$0.770365

43. BHPCash BHPCash (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXBHPC/BTC $1,377,084 $0.615747 0.00%
2 BCEXBHPC/ETH $1,213,748 $0.620071 0.00%
3 BCEXBHPC/CKUSD $1,204,163 $0.605971 0.00%
4 DigiFinexBHPC/BTC $1,189,202 $0.615734 0.00%
5 DigiFinexBHPC/ETH $583,848 $0.619540 0.00%
6 BithumbBHPC/KRW $0 $0.550018 0.00%
Total/Moy.$5,568,045$0.614970

44. Arcblock Arcblock (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankABT/BTC $3,372,636 $0.068658 66.81%
2 LBankABT/ETH $766,236 $0.067022 15.18%
3 DragonEXABT/USDT $611,357 $0.064053 12.11%
4 BitMartABT/ETH $116,170 $0.062953 2.30%
5 BitMartABT/BTC $77,012 $0.062672 1.53%
6 HuobiABT/BTC $39,826 $0.062704 0.79%
7 BitkubABT/THB $27,758 $0.060316 0.55%
8 OKExABT/USDT $13,912 $0.062747 0.28%
9 HuobiABT/ETH $8,321 $0.062959 0.16%
10 Gate.ioABT/USDT $6,281 $0.063149 0.12%
Afficher Plus Infos
Total/Moy.$5,047,916$0.067502

45. Basic Attention Token Basic Attention Token (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDCMBAT/BTC $1,456,381 $0.124129 29.13%
2 LATOKENBAT/ETH $984,298 $0.127755 19.69%
3 BinanceBAT/BTC $759,191 $0.124129 15.18%
4 Coinbase ProBAT/USDC $664,826 $0.125550 13.30%
5 BittrexBAT/BTC $226,537 $0.123680 4.53%
6 BinanceBAT/ETH $214,311 $0.124325 4.29%
7 CPDAXBAT/BTC $129,880 $0.123808 2.60%
8 CoinBeneBAT/BTC $81,062 $0.124097 1.62%
9 UpbitBAT/KRW $79,623 $0.121834 1.59%
10 CHAOEXBAT/ETH $72,096 $0.137855 0.00%
Afficher Plus Infos
Total/Moy.$4,999,837$0.125246

46. Cryptonex Cryptonex (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CryptonexCNX/BTC $1,011,223 $0.913936 20.86%
2 CryptonexCNX/ETH $893,731 $0.964753 18.44%
3 CryptonexCNX/USD $875,247 $0.960000 18.06%
4 CryptonexCNX/EUR $677,355 $0.927297 13.97%
5 CryptonexCNX/RUB $431,084 $0.965208 8.89%
6 CryptonexCNX/GBP $270,387 $0.918996 5.58%
7 CryptonexCNX/BRL $202,975 $0.926730 4.19%
8 CryptonexCNX/CNY $112,633 $0.922173 2.32%
9 CryptonexCNX/INR $65,906 $0.926852 1.36%
10 CryptonexCNX/KRW $44,818 $0.975987 0.92%
Afficher Plus Infos
Total/Moy.$4,847,478$0.941286

47. LATOKEN LATOKEN (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENLA/BTC $3,262,859 $0.045484 70.72%
2 LATOKENLA/ETH $1,349,243 $0.045530 29.24%
3 HitBTCLA/ETH $1,108 $0.047465 0.02%
4 KucoinLA/ETH $291 $0.047015 0.01%
5 KucoinLA/BTC $171 $0.046444 0.00%
6 LATOKENKNT/LA $0 $0.044081 0.00%
7 LATOKENHOT/LA $0 $0.022807 0.00%
8 CoinExchangeLA/ETH $0 $0.034326 0.00%
9 LATOKENNPXS/LA $0 $0.041747 0.00%
10 CoinExchangeLA/BTC $0 $0.057551 0.00%
Afficher Plus Infos
Total/Moy.$4,613,672$0.045498

48. Crypto.com Crypto.com (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZMCO/ETH $2,783,774 $1.67 61.07%
2 Bit-ZMCO/BTC $1,373,708 $1.66 30.14%
3 LATOKENMCO/ETH $198,231 $1.65 4.35%
4 BinanceMCO/BTC $127,336 $1.65 2.79%
5 BittrexMCO/BTC $17,570 $1.66 0.39%
6 BinanceMCO/ETH $16,388 $1.66 0.36%
7 HuobiMCO/BTC $11,730 $1.66 0.26%
8 OKExMCO/BTC $10,658 $1.67 0.23%
9 OKExMCO/USDT $4,890 $1.67 0.11%
10 UpbitMCO/KRW $4,423 $1.63 0.10%
Afficher Plus Infos
Total/Moy.$4,558,318$1.66

49. Syscoin Syscoin (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSYS/BTC $3,043,226 $0.042859 69.11%
2 BittrexSYS/BTC $474,543 $0.043051 10.78%
3 PoloniexSYS/BTC $325,321 $0.042859 7.39%
4 UpbitSYS/BTC $263,234 $0.043115 5.98%
5 BinanceSYS/ETH $184,792 $0.042844 4.20%
6 BinanceSYS/BNB $91,565 $0.043341 2.08%
7 SistemkoinSYS/BTC $7,701 $0.043435 0.17%
8 LivecoinSYS/BTC $7,018 $0.043051 0.16%
9 SistemkoinSYS/ETH $3,492 $0.043383 0.08%
10 SistemkoinSYS/TRY $1,607 $0.045510 0.04%
Afficher Plus Infos
Total/Moy.$4,403,253$0.042907

50. Aeternity Aeternity (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMAE/USDT $727,393 $0.330303 16.75%
2 Gate.ioAE/USDT $604,978 $0.329901 13.93%
3 DragonEXAE/ETH $578,696 $0.333108 13.33%
4 LATOKENAE/ETH $359,567 $0.330921 8.28%
5 UEXAE/BTC $344,569 $0.332855 7.93%
6 UEXAE/USDT $337,708 $0.330704 7.78%
7 BinanceAE/BTC $218,665 $0.329046 5.04%
8 BitMartAE/ETH $134,795 $0.331837 3.10%
9 OKExAE/USDT $127,240 $0.330604 2.93%
10 BitMartAE/BTC $120,896 $0.329046 2.78%
Afficher Plus Infos
Total/Moy.$4,342,646$0.330988

51. ICON ICON (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceICX/USDT $1,017,965 $0.184226 25.37%
2 CoinealICX/BTC $839,277 $0.184368 20.92%
3 BinanceICX/BTC $818,578 $0.184368 20.40%
4 OOOBTCICX/BTC $489,028 $0.184881 12.19%
5 DragonEXICX/USDT $478,856 $0.182520 11.93%
6 CoinealICX/ETH $75,352 $0.184280 1.88%
7 BinanceICX/ETH $69,524 $0.184613 1.73%
8 UpbitICX/KRW $59,182 $0.183634 1.48%
9 CoinTigerICX/BTC $50,909 $0.201109 1.27%
10 RfinexICX/ETH $26,254 $0.184613 0.65%
Afficher Plus Infos
Total/Moy.$4,012,267$0.184380
#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNAV/BTC $2,944,610 $0.171885 77.27%
2 BittrexNAV/BTC $313,076 $0.171085 8.22%
3 UpbitNAV/BTC $229,576 $0.171757 6.02%
4 PoloniexNAV/BTC $159,132 $0.170669 4.18%
5 BinanceNAV/ETH $129,347 $0.170871 3.39%
6 BinanceNAV/BNB $31,037 $0.171209 0.81%
7 CryptopiaNAV/BTC $2,589 $0.171405 0.07%
8 LiteBit.euNAV/EUR $1,473 $0.168231 0.04%
9 CryptopiaNAV/USDT $41 $0.150594 0.00%
10 CryptopiaNAV/DOGE $12 $0.198168 0.00%
Total/Moy.$3,810,893$0.171719

53. QuarkChain QuarkChain (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceQKC/BTC $3,174,634 $0.041291 84.37%
2 CoinBeneQKC/BTC $148,900 $0.041227 3.96%
3 BilaxyQKC/ETH $141,171 $0.039626 3.75%
4 BitrueQKC/XRP $121,555 $0.041043 3.23%
5 CoinealQKC/ETH $67,310 $0.041331 1.79%
6 BinanceQKC/ETH $45,568 $0.041331 1.21%
7 BitrueQKC/BTC $20,744 $0.041259 0.55%
8 HotbitQKC/BTC $15,450 $0.039146 0.41%
9 KucoinQKC/BTC $13,111 $0.041163 0.35%
10 HotbitQKC/ETH $11,356 $0.037929 0.30%
Afficher Plus Infos
Total/Moy.$3,762,847$0.041199

54. Nuls Nuls (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZNULS/ETH $1,428,475 $0.400701 38.07%
2 Bit-ZNULS/BTC $1,157,963 $0.400745 30.86%
3 CHAOEXNULS/ETH $433,790 $0.392086 0.00%
4 BinanceNULS/BTC $237,901 $0.401385 6.34%
5 DragonEXNULS/USDT $213,183 $0.399977 5.68%
6 BinanceNULS/USDT $155,075 $0.399375 4.13%
7 CHAOEXNULS/BTC $50,990 $0.396355 0.00%
8 OKExNULS/USDT $29,039 $0.393853 0.77%
9 OKExNULS/BTC $23,341 $0.393383 0.62%
10 BinanceNULS/ETH $12,833 $0.403347 0.34%
Afficher Plus Infos
Total/Moy.$3,751,783$0.399514

55. Dai Dai (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCETH/DAI $1,417,881 $1.02 39.16%
2 OasisDEXETH/DAI $521,517 $1.03 14.40%
3 CoinhubETH/DAI $459,148 $1.02 12.68%
4 HitBTCBTC/DAI $257,624 $1.02 7.12%
5 KucoinBTC/DAI $200,087 $1.05 5.53%
6 KucoinUSDT/DAI $163,621 $1.06 4.52%
7 Radar RelayWETH/DAI $114,202 $1.02 3.15%
8 CoinhubBTC/DAI $110,101 $1.02 3.04%
9 Kyber NetworkDAI/ETH $85,799 $0.997761 2.37%
10 CoinsuperDAI/ETH $61,586 $1.02 1.70%
Afficher Plus Infos
Total/Moy.$3,620,406$1.02

56. Huobi Token Huobi Token (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiHT/USDT $2,141,963 $1.05 59.59%
2 HuobiHT/BTC $560,685 $1.05 15.60%
3 HuobiHT/ETH $214,558 $1.05 5.97%
4 LBankHT/USDT $148,201 $1.05 4.12%
5 HuobiXRP/HT $102,862 $1.05 2.86%
6 HuobiEOS/HT $95,929 $1.05 2.67%
7 HuobiETC/HT $88,989 $1.05 2.48%
8 HuobiDASH/HT $56,474 $1.05 1.57%
9 HuobiLTC/HT $53,281 $1.05 1.48%
10 BiboxHT/BTC $36,352 $1.05 1.01%
Afficher Plus Infos
Total/Moy.$3,594,671$1.05

57. Bitcoin Gold Bitcoin Gold (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 P2PB2BBTG/USD $1,098,779 $10.59 30.83%
2 HitBTCBTG/BTC $438,804 $10.43 12.31%
3 P2PB2BBTG/BTC $364,122 $10.45 10.22%
4 SistemkoinBTG/TRY $356,769 $10.03 10.01%
5 BinanceBTG/BTC $191,241 $10.42 5.37%
6 P2PB2BBTG/ETH $187,606 $10.46 5.26%
7 SistemkoinBTG/BTC $125,108 $10.59 3.51%
8 BitfinexBTG/USD $121,082 $10.55 3.40%
9 HitBTCBTG/USDT $109,448 $10.67 3.07%
10 VebitcoinBTG/BTC $83,847 $10.45 2.35%
Afficher Plus Infos
Total/Moy.$3,563,688$10.46

58. ATBCoin ATBCoin (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesATB/BTC $2,343,968 $0.006152 68.74%
2 ExratesATB/USD $1,034,701 $0.006106 30.34%
3 TOPBTCATB/BTC $31,368 $0.005121 0.92%
4 YoBitATB/BTC $5 $0.005922 0.00%
5 BTC-AlphaATB/BTC $0 $0.003841 0.00%
Total/Moy.$3,410,043$0.006129

59. VeChain VeChain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceVET/BTC $742,968 $0.003297 21.86%
2 BinanceVET/USDT $724,154 $0.003283 21.31%
3 BitMartVET/USDT $703,683 $0.003283 20.71%
4 BitMartVET/ETH $433,679 $0.003290 12.76%
5 BinanceVET/ETH $289,491 $0.003290 8.52%
6 LBankVET/ETH $152,769 $0.003321 4.50%
7 HuobiVET/ETH $84,388 $0.003282 2.48%
8 LBankVET/BTC $63,619 $0.003265 1.87%
9 DragonEXVET/ETH $43,901 $0.003280 1.29%
10 HuobiVET/USDT $37,888 $0.003276 1.11%
Afficher Plus Infos
Total/Moy.$3,398,112$0.003289

60. Bitcoin Diamond Bitcoin Diamond (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBCD/BTC $1,129,475 $0.732992 34.93%
2 Gate.ioBCD/USDT $708,825 $0.730882 21.92%
3 ExratesBCD/BTC $446,836 $0.699944 13.82%
4 IndodaxBCD/IDR $304,812 $0.719922 9.43%
5 ExratesBCD/USD $272,706 $0.740900 8.43%
6 BinanceBCD/ETH $134,282 $0.731125 4.15%
7 OKExBCD/BTC $121,749 $0.727551 3.76%
8 OKExBCD/USDT $91,997 $0.734296 2.84%
9 Gate.ioBCD/BTC $6,656 $0.745796 0.21%
10 Crex24BCD/BTC $5,883 $0.737794 0.18%
Afficher Plus Infos
Total/Moy.$3,233,893$0.730532

61. Gifto Gifto (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitGTO/ETH $868,586 $0.020389 27.92%
2 OKExGTO/USDT $464,300 $0.020380 14.92%
3 OKExGTO/BTC $434,191 $0.020453 13.96%
4 KryptonoGTO/USDT $400,311 $0.022087 12.87%
5 BinanceGTO/BTC $301,830 $0.020517 9.70%
6 KryptonoGTO/BTC $137,822 $0.020485 4.43%
7 OKExGTO/ETH $129,438 $0.020536 4.16%
8 BinanceGTO/ETH $93,488 $0.020497 3.00%
9 KryptonoGTO/ETH $83,634 $0.020471 2.69%
10 BitrueGTO/XRP $60,025 $0.020416 1.93%
Afficher Plus Infos
Total/Moy.$3,111,355$0.020656

62. MIR COIN MIR COIN (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexMIR/USDT $2,723,568 $0.042489 87.63%
2 BitForexMIR/ETH $375,963 $0.043083 12.10%
3 LATOKENMIR/ETH $8,514 $0.042052 0.27%
Total/Moy.$3,108,044$0.042559

63. APIS APIS (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXAPIS/BTC $3,014,379 $0.002401 99.31%
2 Bit-ZAPIS/BTC $21,020 $0.002433 0.69%
3 Bit-ZAPIS/ETH $5 $0.002457 0.00%
4 IDEXAPIS/ETH $0 $0.001543 0.00%
5 CoinbitAPIS/KRW $0 $0.002825 0.00%
Total/Moy.$3,035,404$0.002401

64. Ink Ink (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCINK/CNY $2,700,238 $0.005688 89.39%
2 CoinEggINK/BTC $166,427 $0.004769 5.51%
3 ExratesINK/BTC $53,741 $0.005976 1.78%
4 ExratesINK/ETH $46,735 $0.005932 1.55%
5 ExratesINK/USD $46,169 $0.005986 1.53%
6 ExmoINK/BTC $1,430 $0.005025 0.05%
7 ExmoINK/USD $1,429 $0.005117 0.05%
8 Gate.ioINK/USDT $1,297 $0.004618 0.04%
9 ExmoINK/ETH $1,289 $0.005065 0.04%
10 ZB.COMINK/USDT $926 $0.004678 0.03%
Afficher Plus Infos
Total/Moy.$3,020,865$0.005649

65. Zilliqa Zilliqa (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitMartZIL/BTC $1,095,007 $0.012643 36.74%
2 BinanceZIL/BTC $471,410 $0.012643 15.82%
3 HuobiZIL/USDT $189,216 $0.012584 6.35%
4 DigiFinexZIL/USDT $183,063 $0.012617 6.14%
5 CoinealZIL/BTC $142,283 $0.012611 4.77%
6 BitMartZIL/ETH $115,914 $0.012649 3.89%
7 UpbitZIL/KRW $106,437 $0.012448 3.57%
8 UEXZIL/ETH $100,613 $0.012562 3.38%
9 KorbitZIL/KRW $97,135 $0.012448 3.26%
10 DragonEXZIL/BTC $69,125 $0.012515 2.32%
Afficher Plus Infos
Total/Moy.$2,980,323$0.012613

66. aelf aelf (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitELF/ETH $1,582,528 $0.099926 53.80%
2 BinanceELF/BTC $184,795 $0.096153 6.28%
3 OKExELF/USDT $178,421 $0.095878 6.07%
4 DigiFinexELF/USDT $143,331 $0.096280 4.87%
5 OKExELF/BTC $138,365 $0.095993 4.70%
6 BitForexELF/USDT $128,952 $0.095978 4.38%
7 HuobiELF/USDT $116,808 $0.095978 3.97%
8 DigiFinexELF/BTC $110,075 $0.095737 3.74%
9 VebitcoinELF/BTC $51,035 $0.096601 1.74%
10 UpbitELF/KRW $44,889 $0.093583 1.53%
Afficher Plus Infos
Total/Moy.$2,941,367$0.098294

67. Polymath Polymath (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePOLY/BTC $1,051,709 $0.136932 37.10%
2 UpbitPOLY/KRW $728,682 $0.135077 25.71%
3 BittrexPOLY/BTC $244,656 $0.136420 8.63%
4 UpbitPOLY/BTC $172,041 $0.136548 6.07%
5 HuobiPOLY/BTC $118,790 $0.137444 4.19%
6 IDCMPOLY/BTC $114,881 $0.137156 4.05%
7 CoinBenePOLY/BTC $95,955 $0.137188 3.39%
8 IDCMPOLY/ETH $90,566 $0.137731 3.19%
9 HuobiPOLY/ETH $61,941 $0.137398 2.19%
10 VebitcoinPOLY/BTC $38,839 $0.136868 1.37%
Afficher Plus Infos
Total/Moy.$2,834,640$0.136441

68. Lisk Lisk (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 YoBitLSK/BTC $1,108,643 $1.14 39.38%
2 HitBTCLSK/BTC $370,845 $1.09 13.17%
3 ExratesLSK/BTC $288,937 $1.10 10.26%
4 CoinEggLSK/BTC $225,233 $1.09 8.00%
5 OKExLSK/ETH $191,605 $1.12 6.81%
6 BinanceLSK/BTC $146,642 $1.09 5.21%
7 LivecoinLSK/BTC $78,043 $1.09 2.77%
8 CHAOEXLSK/BTC $73,672 $1.18 0.00%
9 BitBayLSK/PLN $47,210 $1.09 1.68%
10 ExratesLSK/USD $44,281 $1.12 1.57%
Afficher Plus Infos
Total/Moy.$2,815,395$1.12

69. Status Status (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDCMSNT/BTC $1,005,253 $0.013668 36.08%
2 LATOKENSNT/ETH $866,430 $0.013520 31.10%
3 CoinealSNT/BTC $260,493 $0.013508 9.35%
4 BinanceSNT/BTC $96,271 $0.013508 3.46%
5 UpbitSNT/KRW $92,937 $0.013331 3.34%
6 CoinealSNT/ETH $91,358 $0.013627 3.28%
7 TOPBTCSNT/ETH $48,086 $0.013042 1.73%
8 VebitcoinSNT/BTC $32,579 $0.013636 1.17%
9 HuobiSNT/USDT $25,545 $0.013598 0.92%
10 BittrexSNT/BTC $24,308 $0.013604 0.87%
Afficher Plus Infos
Total/Moy.$2,786,229$0.013568

70. Waltonchain Waltonchain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitWTC/ETH $1,497,023 $0.891007 55.79%
2 BinanceWTC/BTC $871,353 $0.901677 32.47%
3 BitrueWTC/XRP $56,794 $0.890375 2.12%
4 BinanceWTC/ETH $56,440 $0.900916 2.10%
5 HuobiWTC/BTC $56,026 $0.897804 2.09%
6 HuobiWTC/ETH $49,287 $0.894254 1.84%
7 OKExWTC/USDT $32,509 $0.888403 1.21%
8 OKExWTC/BTC $25,296 $0.897003 0.94%
9 OKExWTC/ETH $19,518 $0.889358 0.73%
10 BinanceWTC/BNB $7,777 $0.887485 0.29%
Afficher Plus Infos
Total/Moy.$2,683,234$0.894887

71. Decentraland Decentraland (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMANA/BTC $494,607 $0.042251 19.00%
2 LATOKENMANA/ETH $333,089 $0.042195 12.79%
3 TOPBTCMANA/BTC $308,497 $0.042315 11.85%
4 UEXMANA/ETH $288,245 $0.042006 11.07%
5 CoinealMANA/ETH $161,240 $0.042370 6.19%
6 BitkubMANA/THB $150,293 $0.043257 5.77%
7 CoinealMANA/BTC $148,576 $0.042219 5.71%
8 BittrexMANA/BTC $118,009 $0.042411 4.53%
9 BinanceMANA/ETH $80,372 $0.042384 3.09%
10 OKExMANA/USDT $75,460 $0.042267 2.90%
Afficher Plus Infos
Total/Moy.$2,603,786$0.042310

72. Revain Revain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BTC-AlphaR/BTC $1,139,145 $0.098874 44.73%
2 DragonEXR/USDT $1,120,715 $0.121379 44.01%
3 OKExR/ETH $113,967 $0.103953 4.48%
4 KucoinR/BTC $39,818 $0.096409 1.56%
5 OKExR/USDT $35,844 $0.095075 1.41%
6 OKExR/BTC $35,246 $0.096409 1.38%
7 HitBTCR/BTC $29,010 $0.094425 1.14%
8 BitForexR/USDT $26,289 $0.094975 1.03%
9 MercatoxR/BTC $4,257 $0.152232 0.17%
10 KucoinR/ETH $2,065 $0.099909 0.08%
Afficher Plus Infos
Total/Moy.$2,546,547$0.108879

73. BUMO BUMO (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitBU/ETH $668,128 $0.069155 29.13%
2 HotbitBU/BTC $397,980 $0.071475 17.35%
3 Gate.ioBU/USDT $282,980 $0.069876 12.34%
4 KucoinBU/ETH $164,384 $0.070581 7.17%
5 BiboxBU/ETH $150,709 $0.070310 6.57%
6 Gate.ioBU/ETH $122,687 $0.070006 5.35%
7 CPDAXBU/KRW $105,689 $0.069745 4.61%
8 BiboxBU/USDT $80,211 $0.069976 3.50%
9 BiboxBU/BIX $76,531 $0.070101 3.34%
10 BiboxBU/BTC $74,152 $0.070258 3.23%
Afficher Plus Infos
Total/Moy.$2,293,628$0.070060

74. HYCON HYCON (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExHYC/USDT $983,389 $0.012449 44.78%
2 OKExHYC/ETH $880,304 $0.012450 40.09%
3 OKExHYC/BTC $332,133 $0.012451 15.13%
4 CoinZestHYC/KRW $0 $0.012537 0.00%
5 Bit-ZHYC/ETH $0 $0.024981 0.00%
6 Bit-ZHYC/BTC $0 $0.006754 0.00%
7 CoinZestHYC/BTC $0 $0.064017 0.00%
Total/Moy.$2,195,826$0.012450

75. IOST IOST (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiIOST/USDT $340,649 $0.003676 15.55%
2 DigiFinexIOST/USDT $310,068 $0.003689 14.16%
3 BinanceIOST/ETH $308,760 $0.003674 14.10%
4 BinanceIOST/BTC $254,077 $0.003649 11.60%
5 HuobiIOST/ETH $215,424 $0.003687 9.84%
6 DigiFinexIOST/ETH $187,404 $0.003701 8.56%
7 CoinealIOST/ETH $104,055 $0.003674 4.75%
8 BitMartIOST/BTC $102,427 $0.003649 4.68%
9 HuobiIOST/BTC $88,463 $0.003682 4.04%
10 OKExIOST/USDT $58,976 $0.003715 2.69%
Afficher Plus Infos
Total/Moy.$2,190,084$0.003678

76. Genesis Vision Genesis Vision (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGVT/BTC $1,933,430 $3.43 88.32%
2 BinanceGVT/ETH $139,527 $3.43 6.37%
3 CoinBeneGVT/BTC $56,954 $3.43 2.60%
4 OvisGVT/TRY $25,060 $3.47 1.14%
5 HotbitGVT/BTC $15,984 $3.22 0.73%
6 HotbitGVT/ETH $12,648 $3.25 0.58%
7 KucoinGVT/BTC $4,272 $3.40 0.20%
8 KucoinGVT/ETH $1,108 $3.49 0.05%
9 HitBTCGVT/ETH $110 $3.55 0.01%
10 IDEXGVT/ETH $0 $2.17 0.00%
Total/Moy.$2,189,094$3.43

77. BitShares BitShares (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitShares Asset ExchangeBITCNY/BTS $595,682 $0.035840 28.70%
2 RightBTCBTS/BTC $349,608 $0.035049 16.84%
3 ZB.COMBTS/BTC $228,290 $0.035017 11.00%
4 ZB.COMBTS/USDT $190,266 $0.034938 9.17%
5 OpenLedger DEXBTC/BTS $139,593 $0.035077 6.72%
6 CoinEggBTS/BTC $127,138 $0.034569 6.12%
7 PoloniexBTS/BTC $72,598 $0.034953 3.50%
8 BinanceBTS/BTC $59,504 $0.034953 2.87%
9 LBankBTS/ETH $56,001 $0.035093 2.70%
10 HuobiBTS/USDT $52,246 $0.034837 2.52%
Afficher Plus Infos
Total/Moy.$2,075,840$0.035244

78. Metaverse ETP Metaverse ETP (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCETP/CNY $1,866,195 $0.629260 91.46%
2 BitfinexETP/USD $114,574 $0.537000 5.61%
3 BitfinexETP/BTC $54,711 $0.524682 2.68%
4 HitBTCETP/BTC $1,936 $0.512134 0.09%
5 BitfinexETP/ETH $1,285 $0.521547 0.06%
6 RightBTCETP/USD $593 $0.745500 0.03%
7 RightBTCETP/BTC $398 $0.544943 0.02%
8 HitBTCETP/USDT $278 $0.524067 0.01%
9 RightBTCIND/ETP $260 $0.312795 0.01%
10 HitBTCETP/ETH $145 $0.507957 0.01%
Afficher Plus Infos
Total/Moy.$2,040,547$0.621175

79. PLATINCOIN PLATINCOIN (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexPLC/BTC $474,396 $4.09 23.98%
2 ExratesPLC/USD $408,475 $4.46 20.65%
3 BitForexPLC/USDT $383,053 $4.15 19.36%
4 ExratesPLC/BTC $363,186 $4.46 18.36%
5 ExratesPLC/ETH $251,942 $4.42 12.73%
6 BitForexPLC/ETH $38,885 $4.06 1.97%
7 YoBitPLC/BTC $35,995 $4.48 1.82%
8 YoBitPLC/USD $17,256 $4.81 0.87%
9 YoBitPLC/ETH $5,278 $4.47 0.27%
Total/Moy.$1,978,467$4.30

80. Davinci Coin Davinci Coin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXDAC/ETH $1,123,625 $0.008871 57.96%
2 HADAXDAC/BTC $811,651 $0.009100 41.87%
3 BitForexDAC/ETH $3,392 $0.008435 0.17%
Total/Moy.$1,938,669$0.008966

81. Verge Verge (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXVG/BTC $1,168,404 $0.005537 60.62%
2 BittrexXVG/BTC $232,004 $0.005505 12.04%
3 BinanceXVG/ETH $158,988 $0.005529 8.25%
4 SistemkoinXVG/TRY $118,432 $0.005570 6.14%
5 UpbitXVG/BTC $56,917 $0.005505 2.95%
6 CoindealXVG/BTC $36,159 $0.005537 1.88%
7 BittrexXVG/USDT $26,498 $0.005586 1.37%
8 LiteBit.euXVG/EUR $20,075 $0.005405 1.04%
9 HuobiXVG/BTC $16,774 $0.005486 0.87%
10 HitBTCXVG/BTC $13,664 $0.005473 0.71%
Afficher Plus Infos
Total/Moy.$1,927,494$0.005533

82. YEE YEE (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiYEE/ETH $1,135,916 $0.001425 59.55%
2 HuobiYEE/BTC $405,357 $0.001432 21.25%
3 OKExYEE/USDT $335,084 $0.001506 17.57%
4 OKExYEE/BTC $13,653 $0.001440 0.72%
5 DigiFinexYEE/USDT $8,690 $0.001908 0.46%
6 DigiFinexYEE/BTC $3,094 $0.001632 0.16%
7 CoinTigerYEE/BTC $2,337 $0.001600 0.12%
8 CoinTigerYEE/ETH $2,092 $0.001503 0.11%
9 OKExYEE/ETH $845 $0.001447 0.04%
10 DigiFinexYEE/ETH $551 $0.001501 0.03%
Afficher Plus Infos
Total/Moy.$1,907,618$0.001443

83. Steem Dollars Steem Dollars (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSBD/KRW $1,511,462 $0.542073 79.45%
2 BittrexSBD/BTC $195,380 $0.549424 10.27%
3 UpbitSBD/BTC $186,566 $0.549424 9.81%
4 PoloniexSBD/BTC $7,489 $0.555410 0.39%
5 GOPAXSBD/KRW $1,376 $0.600341 0.07%
6 HitBTCSBD/BTC $87 $0.704185 0.00%
7 OpenLedger DEXSBD/BTS $0 $0.669977 0.00%
8 OpenLedger DEXSBD/BTC $0 $0.832218 0.00%
9 OpenLedger DEXSBD/BITUSD $0 $0.713660 0.00%
Total/Moy.$1,902,359$0.543643

84. LinkEye LinkEye (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiLET/USDT $702,951 $0.002826 38.71%
2 DigiFinexLET/USDT $563,272 $0.002800 31.01%
3 HuobiLET/BTC $423,414 $0.002821 23.31%
4 HuobiLET/ETH $57,341 $0.002840 3.16%
5 DigiFinexLET/ETH $46,980 $0.002895 2.59%
6 OKExLET/BTC $11,105 $0.002849 0.61%
7 OKExLET/ETH $7,596 $0.002856 0.42%
8 OKExLET/USDT $3,042 $0.002841 0.17%
9 BitbnsLET/INR $465 $0.003474 0.03%
10 BitinkaLET/ETH $0 $0.003446 0.00%
Afficher Plus Infos
Total/Moy.$1,816,166$0.002819

85. Cortex Cortex (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExCTXC/USDT $557,943 $0.091159 30.98%
2 OKExCTXC/ETH $377,682 $0.091460 20.97%
3 HuobiCTXC/ETH $258,372 $0.091586 14.35%
4 HuobiCTXC/USDT $228,999 $0.091260 12.72%
5 BitForexCTXC/USDT $123,271 $0.090858 6.85%
6 DragonEXCTXC/ETH $97,139 $0.091069 5.39%
7 OKExCTXC/BTC $65,736 $0.091256 3.65%
8 CoinBeneCTXC/ETH $46,597 $0.091432 2.59%
9 HuobiCTXC/BTC $33,216 $0.091832 1.84%
10 UEXCTXC/ETH $9,759 $0.091496 0.54%
Afficher Plus Infos
Total/Moy.$1,800,778$0.091296

86. Distributed Credit Chain Distributed Credit Chain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitDCC/ETH $1,785,862 $0.001207 99.18%
2 BitForexDCC/USDT $5,325 $0.001104 0.30%
3 KucoinDCC/USDT $4,107 $0.001109 0.23%
4 KucoinDCC/ETH $3,494 $0.001116 0.19%
5 BiboxDCC/ETH $707 $0.001125 0.04%
6 BiboxDCC/BTC $671 $0.001120 0.04%
7 BiboxDCC/BIX $257 $0.001127 0.01%
8 Kyber NetworkDCC/ETH $149 $0.001184 0.01%
9 KucoinDCC/BTC $116 $0.001120 0.01%
10 IDEXDCC/ETH $0 $0.001063 0.00%
Afficher Plus Infos
Total/Moy.$1,800,688$0.001207

87. INO COIN INO COIN (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesINO/BTC $624,980 $0.147136 34.84%
2 ExratesINO/ETH $589,937 $0.136322 32.89%
3 ExratesINO/USD $578,935 $0.160780 32.27%
Total/Moy.$1,793,852$0.147983

88. BOX Token BOX Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZBOX/ETH $672,186 $0.090502 42.21%
2 Bit-ZBOX/BTC $418,871 $0.090520 26.30%
3 HotbitBOX/ETH $313,843 $0.079315 19.71%
4 HotbitBOX/BTC $187,469 $0.084150 11.77%
5 HitBTCBOX/BTC $0 $0.070450 0.00%
6 HitBTCBOX/ETH $0 $0.074886 0.00%
Total/Moy.$1,592,371$0.087554

89. Augur Augur (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENREP/ETH $943,494 $5.52 59.28%
2 BinanceREP/BTC $215,141 $5.51 13.52%
3 CoinTigerREP/BTC $95,930 $5.50 6.03%
4 BittrexREP/BTC $58,703 $5.47 3.69%
5 KrakenREP/EUR $55,530 $5.41 3.49%
6 BinanceREP/ETH $35,259 $5.52 2.22%
7 VebitcoinREP/BTC $31,171 $5.50 1.96%
8 CHAOEXREP/ETH $23,603 $5.85 0.00%
9 KrakenREP/BTC $22,922 $5.55 1.44%
10 PoloniexREP/BTC $17,662 $5.48 1.11%
Afficher Plus Infos
Total/Moy.$1,591,624$5.51

90. Filecoin [Futures] Filecoin [Futures] (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankFIL6/BTC $1,581,262 $2.42 99.76%
2 Gate.ioFIL/USDT $3,813 $3.01 0.24%
Total/Moy.$1,585,075$2.42

91. FSBT API Token FSBT API Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesFSBT/USD $545,617 $0.116140 34.68%
2 ExratesFSBT/BTC $532,372 $0.116021 33.84%
3 ExratesFSBT/ETH $489,143 $0.115687 31.09%
4 HotbitFSBT/ETH $5,974 $0.088673 0.38%
5 IDEXFSBT/ETH $33 $0.190288 0.00%
Total/Moy.$1,573,139$0.115856

92. Ambrosus Ambrosus (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 RightBTCAMB/BTC $715,355 $0.054638 45.48%
2 RightBTCAMB/ETH $530,196 $0.053442 33.71%
3 BinanceAMB/BTC $186,382 $0.054798 11.85%
4 EtherDelta (ForkDelta)AMB/ETH $86,393 $0.112597 0.00%
5 KucoinAMB/ETH $27,368 $0.054543 1.74%
6 BinanceAMB/ETH $23,522 $0.054981 1.50%
7 BinanceAMB/BNB $1,695 $0.053049 0.11%
8 MercatoxAMB/BTC $1,343 $0.064305 0.09%
9 KucoinAMB/BTC $699 $0.054798 0.04%
10 HitBTCAMB/BTC $8 $0.049613 0.00%
Afficher Plus Infos
Total/Moy.$1,572,963$0.054242

93. Bytom Bytom (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExBTM/BTC $289,980 $0.068370 19.54%
2 OKExBTM/USDT $243,352 $0.068470 16.40%
3 HuobiBTM/USDT $185,176 $0.068269 12.48%
4 BitMartBTM/BTC $173,486 $0.068018 11.69%
5 CoinEggBTM/BTC $146,885 $0.072467 9.90%
6 Gate.ioBTM/USDT $108,647 $0.068269 7.32%
7 CoinTigerBTM/BTC $51,251 $0.068178 3.45%
8 CoinTigerBTM/ETH $43,524 $0.068976 2.93%
9 OKExBTM/ETH $43,055 $0.068447 2.90%
10 HuobiBTM/BTC $36,029 $0.068434 2.43%
Afficher Plus Infos
Total/Moy.$1,483,785$0.068792

94. ProximaX ProximaX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BilaxyXPX/ETH $520,461 $0.003985 35.10%
2 KryptonoXPX/BTC $459,221 $0.003969 30.97%
3 KryptonoXPX/ETH $279,751 $0.003888 18.86%
4 BilaxyXPX/BTC $221,062 $0.003745 14.91%
5 CoinsuperXPX/BTC $2,488 $0.004513 0.17%
Total/Moy.$1,482,983$0.003927

95. Datarius Credit Datarius Credit (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesDTRC/ETH $534,701 $0.000573 36.96%
2 ExratesDTRC/BTC $459,952 $0.000615 31.80%
3 ExratesDTRC/USD $451,732 $0.000603 31.23%
4 Bancor NetworkDTRC/BNT $148 $0.000439 0.01%
5 IDEXDTRC/ETH $0 $0.000175 0.00%
Total/Moy.$1,446,532$0.000596

96. Veros Veros (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiteBTCVRS/CNY $1,393,835 $0.272928 98.13%
2 LivecoinVRS/BTC $22,193 $0.015204 1.56%
3 IDAXVRS/ETH $1,798 $0.019152 0.13%
4 LivecoinVRS/USD $1,203 $0.015270 0.08%
5 BiteBTCVRS/BTC $716 $0.014756 0.05%
6 IDAXVRS/BTC $356 $0.017028 0.03%
7 BiteBTCVRS/ETH $275 $0.027460 0.02%
Total/Moy.$1,420,377$0.268119

97. Nexo Nexo (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNEXO/BTC $713,036 $0.062512 50.23%
2 HotbitNEXO/ETH $661,613 $0.064760 46.61%
3 HitBTCNEXO/BTC $21,159 $0.064337 1.49%
4 MercatoxNEXO/BTC $12,832 $0.066770 0.90%
5 HitBTCNEXO/USDT $4,126 $0.063186 0.29%
6 Bancor NetworkNEXO/BNT $3,212 $0.067200 0.23%
7 AllbitNEXO/ETH $1,634 $0.061621 0.12%
8 HitBTCNEXO/ETH $1,464 $0.063786 0.10%
9 DDEXNEXO/ETH $179 $0.070780 0.01%
10 BitbnsNEXO/INR $155 $0.069757 0.01%
Afficher Plus Infos
Total/Moy.$1,419,474$0.063640
#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLINK/BTC $597,734 $0.203637 42.13%
2 BitrueLINK/XRP $562,170 $0.203461 39.62%
3 BitkubLINK/THB $82,451 $0.194048 5.81%
4 BinanceLINK/ETH $75,913 $0.204862 5.35%
5 CoinBeneLINK/BTC $51,486 $0.203381 3.63%
6 HuobiLINK/BTC $11,021 $0.203573 0.78%
7 MercatoxLINK/BTC $10,156 $0.220442 0.72%
8 EtherDelta (ForkDelta)LINK/ETH $8,576 $0.228059 0.00%
9 MercatoxLINK/ETH $5,975 $0.184655 0.42%
10 BitrueLINK/BTC $4,737 $0.203349 0.33%
Afficher Plus Infos
Total/Moy.$1,418,906$0.203099

99. Veritaseum Veritaseum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcVERI/ETH $947,920 $11.99 67.37%
2 MercatoxVERI/ETH $313,826 $10.19 22.30%
3 MercatoxVERI/BTC $131,464 $10.08 9.34%
4 EtherDelta (ForkDelta)VERI/ETH $13,825 $10.53 0.98%
5 TokenomyVERI/BTC $40 $10.29 0.00%
6 LATOKENVERI/ETH $30 $14.73 0.00%
7 TokenomyVERI/ETH $0 $27.45 0.00%
Total/Moy.$1,407,105$11.41

100. Machine Xchange Coin Machine Xchange Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiMXC/BTC $1,007,776 $0.007362 72.44%
2 Gate.ioMXC/BTC $177,602 $0.007394 12.77%
3 Gate.ioMXC/ETH $156,187 $0.007502 11.23%
4 Gate.ioMXC/USDT $49,520 $0.007369 3.56%
5 IDEXMXC/ETH $75 $0.007586 0.01%
Total/Moy.$1,391,160$0.007382

101. Nano Nano (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNANO/BTC $907,419 $0.746436 66.11%
2 BinanceNANO/ETH $107,888 $0.747779 7.86%
3 MercatoxXRB/BTC $76,730 $0.741731 5.59%
4 CoinBeneNANO/BTC $75,506 $0.746596 5.50%
5 BitinkaNANO/BTC $64,454 $0.713979 4.70%
6 CoindealNANO/BTC $38,307 $0.753318 2.79%
7 HuobiNANO/USDT $20,328 $0.742629 1.48%
8 HuobiNANO/BTC $18,804 $0.745796 1.37%
9 KucoinNANO/BTC $14,078 $0.751045 1.03%
10 BitinkaNANO/USD $12,421 $0.761976 0.90%
Afficher Plus Infos
Total/Moy.$1,372,521$0.745041

102. Vipstar Coin Vipstar Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCVIPS/USDT $1,307,981 $0.000066 99.97%
2 CoinExchangeVIPS/BTC $430 $0.000064 0.03%
3 CoinExchangeVIPS/ETH $21 $0.000060 0.00%
4 CryptoBridgeVIPS/BTC $0 $0.000064 0.00%
Total/Moy.$1,308,432$0.000066

103. Insight Chain Insight Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXINB/USDT $1,041,382 $0.248881 80.42%
2 OEXINB/BTC $253,534 $0.233309 19.58%
Total/Moy.$1,294,916$0.248881

104. TrustNote TrustNote (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxTTT/BTC $518,328 $0.002977 40.06%
2 Bit-ZTTT/BTC $455,077 $0.003041 35.17%
3 Bit-ZTTT/ETH $280,474 $0.003018 21.68%
4 BiboxTTT/ETH $40,093 $0.003042 3.10%
Total/Moy.$1,293,972$0.003010

105. High Performance Blockchain High Performance Blockchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExHPB/BTC $253,036 $0.222394 19.62%
2 OKExHPB/USDT $252,113 $0.221674 19.55%
3 BiboxHPB/BTC $153,172 $0.224347 11.88%
4 BiboxHPB/USDT $150,688 $0.223280 11.68%
5 Bit-ZHPB/BTC $97,764 $0.222394 7.58%
6 UEXHPB/BTC $97,094 $0.222362 7.53%
7 BiboxHPB/ETH $90,712 $0.223266 7.03%
8 UEXHPB/USDT $82,466 $0.221273 6.39%
9 OKExHPB/ETH $79,659 $0.222830 6.18%
10 Bit-ZHPB/ETH $28,678 $0.224066 2.22%
Afficher Plus Infos
Total/Moy.$1,289,653$0.222641

106. Tezos Tezos (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UEXXTZ/BTC $330,978 $0.382820 25.85%
2 UEXXTZ/USDT $327,270 $0.381806 25.56%
3 Gate.ioXTZ/USDT $152,788 $0.381504 11.93%
4 KrakenXTZ/BTC $107,497 $0.374498 8.40%
5 KrakenXTZ/USD $55,886 $0.370700 4.36%
6 HuobiXTZ/ETH $48,200 $0.381218 3.76%
7 HuobiXTZ/BTC $44,544 $0.391367 3.48%
8 HitBTCXTZ/USDT $41,517 $0.396002 3.24%
9 KrakenXTZ/EUR $27,975 $0.367526 2.18%
10 HitBTCXTZ/ETH $25,755 $0.388379 2.01%
Afficher Plus Infos
Total/Moy.$1,280,367$0.380785

107. LEOcoin LEOcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCLEO/CNY $1,263,289 $0.061419 99.57%
2 LivecoinLEO/BTC $5,111 $0.060176 0.40%
3 Bit-ZLEO/BTC $315 $0.065745 0.02%
Total/Moy.$1,268,715$0.061415

108. E-Dinar Coin E-Dinar Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesEDR/BTC $389,071 $0.008514 30.76%
2 ExratesEDR/USD $368,615 $0.008680 29.14%
3 LocalTradeEDR/USD $146,345 $0.008568 11.57%
4 P2PB2BEDR/BTC $110,212 $0.008322 8.71%
5 LocalTradeEDR/BTC $81,473 $0.008546 6.44%
6 IDAXEDR/BTC $54,430 $0.008450 4.30%
7 YoBitEDR2/BTC $39,227 $0.008482 3.10%
8 P2PB2BEDR/USD $37,224 $0.009250 2.94%
9 LocalTradeEDR/ETH $22,842 $0.008569 1.81%
10 LocalTradeEDR/LTC $8,907 $0.008573 0.70%
Afficher Plus Infos
Total/Moy.$1,264,880$0.008574

109. Credits Credits (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankCS/ETH $1,188,938 $0.095917 95.53%
2 KucoinCS/ETH $29,477 $0.095746 2.37%
3 KucoinCS/BTC $18,821 $0.096025 1.51%
4 MercatoxCS/BTC $2,002 $0.095289 0.16%
5 IDEXCS/ETH $1,633 $0.094140 0.13%
6 MercatoxCS/ETH $1,548 $0.075781 0.12%
7 Gate.ioCS/ETH $893 $0.094949 0.07%
8 Gate.ioCS/USDT $726 $0.095175 0.06%
9 TidexCS/BTC $344 $0.090872 0.03%
10 EthfinexCSX/ETH $87 $0.107837 0.01%
Afficher Plus Infos
Total/Moy.$1,244,539$0.095885

110. IoTeX IoTeX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceIOTX/BTC $1,135,224 $0.006978 91.25%
2 CoinealIOTX/ETH $60,091 $0.007011 4.83%
3 BinanceIOTX/ETH $28,472 $0.007011 2.29%
4 BilaxyIOTX/ETH $14,060 $0.006884 1.13%
5 Gate.ioIOTX/ETH $2,266 $0.006997 0.18%
6 Gate.ioIOTX/USDT $2,062 $0.006821 0.17%
7 KucoinIOTX/BTC $988 $0.006946 0.08%
8 KucoinIOTX/ETH $898 $0.007003 0.07%
9 BgogoIOTX/BTC $0 $0.007371 0.00%
10 BgogoIOTX/ETH $0 $0.006792 0.00%
Afficher Plus Infos
Total/Moy.$1,244,062$0.006979

111. Molecule Molecule (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZMOL/ETH $1,227,022 $0.000108 100.00%
2 FCoinMOL/ETH $0 $0.000099 0.00%
3 FCoinMOL/USDT $0 $0.000090 0.00%
Total/Moy.$1,227,022$0.000108

112. Wanchain Wanchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitrueWAN/XRP $728,680 $0.280576 59.90%
2 BinanceWAN/BTC $389,843 $0.281994 32.04%
3 BinanceWAN/ETH $44,014 $0.283290 3.62%
4 HuobiWAN/BTC $19,858 $0.282346 1.63%
5 HuobiWAN/ETH $10,039 $0.283207 0.83%
6 KucoinWAN/ETH $9,682 $0.281408 0.80%
7 KucoinWAN/BTC $8,772 $0.280874 0.72%
8 BitrueWAN/BTC $3,850 $0.282314 0.32%
9 BinanceWAN/BNB $968 $0.280936 0.08%
10 BitrueWAN/ETH $627 $0.283290 0.05%
Afficher Plus Infos
Total/Moy.$1,216,563$0.281195

113. Quant Quant (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcQNT/ETH $769,345 $1.01 63.85%
2 HotbitQNT/BTC $269,814 $1.12 22.39%
3 HotbitQNT/ETH $150,480 $1.12 12.49%
4 IDEXQNT/ETH $15,233 $1.13 1.26%
Total/Moy.$1,204,873$1.05

114. SALT SALT (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSALT/BTC $551,617 $0.203573 45.79%
2 LATOKENSALT/ETH $344,865 $0.193607 28.63%
3 CoinBeneSALT/BTC $89,325 $0.203253 7.42%
4 BinanceSALT/ETH $74,002 $0.203349 6.14%
5 VebitcoinSALT/BTC $34,656 $0.201973 2.88%
6 BittrexSALT/BTC $23,924 $0.201717 1.99%
7 LiquiSALT/USDT $15,489 $0.204356 1.29%
8 LiquiSALT/ETH $14,919 $0.204282 1.24%
9 LiquiSALT/BTC $14,515 $0.204854 1.20%
10 UpbitSALT/BTC $14,092 $0.207414 1.17%
Afficher Plus Infos
Total/Moy.$1,204,603$0.200612

115. Kyber Network Kyber Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitrueKNC/XRP $356,991 $0.119358 29.85%
2 DragonEXKNC/ETH $262,439 $0.119322 21.95%
3 CoinealKNC/BTC $105,808 $0.119359 8.85%
4 CPDAXKNC/BTC $85,850 $0.119263 7.18%
5 BinanceKNC/BTC $82,447 $0.119423 6.89%
6 VebitcoinKNC/BTC $51,382 $0.120031 4.30%
7 LiquiKNC/BTC $35,837 $0.120192 3.00%
8 LiquiKNC/ETH $35,557 $0.120203 2.97%
9 LiquiKNC/USDT $34,961 $0.120241 2.92%
10 CoinealKNC/ETH $27,577 $0.120078 2.31%
Afficher Plus Infos
Total/Moy.$1,195,778$0.119481

116. Decred Decred (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXDCR/BTC $392,299 $14.81 33.11%
2 BinanceDCR/BTC $340,699 $14.82 28.75%
3 HuobiDCR/BTC $120,313 $14.84 10.15%
4 BittrexDCR/BTC $109,623 $14.78 9.25%
5 HuobiDCR/ETH $66,353 $14.79 5.60%
6 PoloniexDCR/BTC $46,809 $14.84 3.95%
7 OKExDCR/USDT $36,288 $14.68 3.06%
8 UpbitDCR/BTC $21,172 $14.83 1.79%
9 BinanceDCR/BNB $15,282 $14.92 1.29%
10 UpbitDCR/KRW $11,464 $14.35 0.97%
Afficher Plus Infos
Total/Moy.$1,184,925$14.81

117. Aion Aion (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceAION/BTC $300,091 $0.107868 25.42%
2 BitForexAION/USDT $245,350 $0.131920 20.79%
3 BCEXAION/BTC $230,090 $0.110470 0.00%
4 DragonEXAION/BTC $147,734 $0.107228 12.52%
5 BilaxyAION/ETH $78,763 $0.102183 6.67%
6 BilaxyAION/BTC $57,240 $0.113310 4.85%
7 BinanceAION/ETH $44,122 $0.108253 3.74%
8 CoinBeneAION/BTC $29,728 $0.107708 2.52%
9 CoinealAION/ETH $22,091 $0.108253 1.87%
10 LiquiAION/BTC $6,221 $0.117759 0.53%
Afficher Plus Infos
Total/Moy.$1,180,365$0.113337

118. MediBloc [ERC20] MediBloc [ERC20] (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoMEDX/BTC $482,700 $0.002657 41.65%
2 UpbitMEDX/KRW $396,853 $0.003019 34.24%
3 KryptonoMEDX/ETH $235,185 $0.002929 20.29%
4 UpbitMEDX/BTC $13,920 $0.003009 1.20%
5 BittrexMEDX/BTC $10,570 $0.003009 0.91%
6 Gate.ioMEDX/USDT $10,400 $0.003012 0.90%
7 Gate.ioMEDX/ETH $8,632 $0.003043 0.74%
8 CoinrailMEDX/BTC $743 $0.003089 0.06%
9 IDEXMEDX/ETH $28 $0.003539 0.00%
10 CoinsuperMEDX/ETH $15 $0.002332 0.00%
Afficher Plus Infos
Total/Moy.$1,159,058$0.002850

119. Optimal Shelf Availability Token Optimal Shelf Availability Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxOSA/BTC $487,684 $0.038986 43.96%
2 BiboxOSA/ETH $411,471 $0.040102 37.09%
3 CoinEggOSA/BTC $87,009 $0.035849 7.84%
4 CoinEggOSA/ETH $76,023 $0.038305 6.85%
5 BiboxOSA/USDT $47,216 $0.039054 4.26%
Total/Moy.$1,109,403$0.039110

120. Octoin Coin Octoin Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesOCC/ETH $396,832 $0.495466 35.98%
2 ExratesOCC/USD $382,764 $0.490000 34.70%
3 ExratesOCC/BTC $323,477 $0.320052 29.33%
4 YoBitOCC/ETH $0 $0.240369 0.00%
5 YoBitOCC/BTC $0 $0.215128 0.00%
Total/Moy.$1,103,073$0.442129

121. Insolar Insolar (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceINS/BTC $773,449 $0.215096 70.47%
2 OKExINS/BTC $110,848 $0.215417 10.10%
3 BinanceINS/ETH $104,919 $0.214091 9.56%
4 KucoinINS/BTC $31,990 $0.215096 2.91%
5 OKExINS/USDT $30,671 $0.212438 2.79%
6 KucoinINS/ETH $25,329 $0.214341 2.31%
7 OKExINS/ETH $13,445 $0.212989 1.23%
8 LiquiINS/USDT $2,379 $0.219523 0.22%
9 LiquiINS/BTC $2,354 $0.214776 0.21%
10 LiquiINS/ETH $2,191 $0.217587 0.20%
Afficher Plus Infos
Total/Moy.$1,097,574$0.214929

122. Golem Golem (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGNT/BTC $282,630 $0.055631 25.88%
2 BitMartGNT/ETH $121,308 $0.055778 11.11%
3 SistemkoinGNT/BTC $95,072 $0.055503 8.70%
4 CoinealGNT/ETH $63,817 $0.055778 5.84%
5 BitMartGNT/BTC $55,054 $0.055631 5.04%
6 BittrexGNT/BTC $48,124 $0.055407 4.41%
7 HuobiGNT/USDT $47,096 $0.055419 4.31%
8 LiquiGNT/USDT $43,709 $0.056451 4.00%
9 LiquiGNT/ETH $39,958 $0.056541 3.66%
10 LiquiGNT/BTC $39,554 $0.056335 3.62%
Afficher Plus Infos
Total/Moy.$1,092,253$0.055744

123. Factom Factom (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 PoloniexFCT/BTC $629,963 $7.33 58.34%
2 BittrexFCT/BTC $304,960 $7.27 28.24%
3 UpbitFCT/BTC $143,423 $7.25 13.28%
4 CryptopiaFCT/BTC $1,512 $7.50 0.14%
5 Bit-ZFCT/BTC $0 $6.98 0.00%
Total/Moy.$1,079,858$7.30

124. Zipper Zipper (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExZIP/BTC $511,819 $0.000416 47.49%
2 DigiFinexZIP/ETH $214,763 $0.000407 19.93%
3 OKExZIP/ETH $214,159 $0.000412 19.87%
4 IDCMZIP/USDT $60,770 $0.000409 5.64%
5 OKExZIP/USDT $36,777 $0.000408 3.41%
6 DigiFinexZIP/USDT $29,005 $0.000407 2.69%
7 IDCMZIP/ETH $10,384 $0.000409 0.96%
8 FCoinZIP/ETH $0 $0.000405 0.00%
9 FCoinZIP/USDT $0 $0.000406 0.00%
Total/Moy.$1,077,676$0.000413

125. Odyssey Odyssey (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankOCN/ETH $431,896 $0.002282 40.08%
2 Gate.ioOCN/USDT $353,287 $0.002299 32.79%
3 HuobiOCN/BTC $88,685 $0.002316 8.23%
4 BittrexOCN/BTC $56,950 $0.002369 5.29%
5 HuobiOCN/USDT $43,563 $0.002298 4.04%
6 UpbitOCN/BTC $32,992 $0.002337 3.06%
7 HuobiOCN/ETH $17,535 $0.002312 1.63%
8 KucoinOCN/BTC $16,636 $0.002337 1.54%
9 Gate.ioOCN/ETH $13,572 $0.002319 1.26%
10 BittrexOCN/ETH $6,079 $0.002346 0.56%
Afficher Plus Infos
Total/Moy.$1,077,472$0.002300

126. PlayCoin [QRC20] PlayCoin [QRC20] (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPLY/ETH $1,071,319 $0.039922 99.88%
2 LBankPLY/QTUM $1,253 $0.031251 0.12%
3 Bit-ZPLY/BTC $76 $0.027911 0.01%
Total/Moy.$1,072,649$0.039911

127. The Midas Touch Gold The Midas Touch Gold (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexTMTG/BTC $872,741 $0.007394 81.83%
2 CoinBeneTMTG/BTC $193,547 $0.007394 18.15%
3 CoinsuperTMTG/BTC $278 $0.007394 0.03%
4 BitForexTMTG/USDT $8 $0.007414 0.00%
5 BithumbTMTG/KRW $0 $0.007231 0.00%
Total/Moy.$1,066,575$0.007394

128. KNOW KNOW (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoKNOW/USDT $576,195 $0.019075 57.30%
2 KryptonoKNOW/BTC $331,897 $0.019141 33.01%
3 KryptonoKNOW/ETH $97,445 $0.016868 9.69%
Total/Moy.$1,005,537$0.018883

129. Viberate Viberate (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceVIB/BTC $761,615 $0.019397 77.46%
2 BinanceVIB/ETH $65,304 $0.019402 6.64%
3 BittrexVIB/BTC $61,529 $0.019429 6.26%
4 OKExVIB/BTC $46,070 $0.019365 4.69%
5 OKExVIB/USDT $14,141 $0.019477 1.44%
6 UpbitVIB/BTC $12,489 $0.019429 1.27%
7 BittrexVIB/ETH $8,664 $0.019625 0.88%
8 OKExVIB/ETH $7,023 $0.019645 0.71%
9 HitBTCVIB/USDT $2,411 $0.020083 0.25%
10 HitBTCVIB/BTC $2,377 $0.019461 0.24%
Afficher Plus Infos
Total/Moy.$983,285$0.019405

130. Ravencoin Ravencoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceRVN/BTC $466,616 $0.011811 47.59%
2 DigiFinexRVN/BTC $367,019 $0.011779 37.43%
3 BittrexRVN/BTC $64,633 $0.011843 6.59%
4 EscodexRVN/BTC $40,828 $0.011876 4.16%
5 UpbitRVN/BTC $19,946 $0.011843 2.03%
6 CryptoBridgeRVN/BTC $6,867 $0.011843 0.70%
7 BinanceRVN/BNB $5,986 $0.011837 0.61%
8 CryptopiaRVN/BTC $4,766 $0.011779 0.49%
9 GraviexRVN/BTC $2,139 $0.012355 0.22%
10 BittrexRVN/USDT $887 $0.011556 0.09%
Afficher Plus Infos
Total/Moy.$980,483$0.011806

131. Smartlands Smartlands (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesSLT/BTC $270,716 $3.74 28.45%
2 ExratesSLT/USD $262,174 $3.73 27.55%
3 ExratesSLT/ETH $245,994 $3.73 25.85%
4 Stellar Decentralized ExchangeSLT/XLM $86,355 $2.54 9.08%
5 StellarportSLT/XLM $86,266 $2.54 9.07%
Total/Moy.$951,505$3.52

132. Crypto.com Chain Crypto.com Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DigiFinexCRO/BTC $950,517 $0.016900 100.00%

133. Cube Cube (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExAUTO/ETH $872,121 $0.001446 94.34%
2 CPDAXAUTO/KRW $52,318 $0.001448 5.66%
3 HitBTCAUTO/BTC $0 $0.001476 0.00%
4 IDEXAUTO/ETH $0 $0.000469 0.00%
5 CashierestAUTO/KRW $0 $0.001395 0.00%
6 CashierestAUTO/ETH $0 $0.001248 0.00%
Total/Moy.$924,440$0.001447

134. Populous Populous (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENPPT/ETH $316,285 $1.09 34.83%
2 CoinealPPT/BTC $223,051 $1.08 24.56%
3 CoinBenePPT/BTC $98,446 $1.08 10.84%
4 BinancePPT/BTC $96,709 $1.08 10.65%
5 VebitcoinPPT/BTC $47,469 $1.08 5.23%
6 CoinealPPT/ETH $39,924 $1.08 4.40%
7 MercatoxPPT/ETH $38,892 $1.04 4.28%
8 BinancePPT/ETH $20,321 $1.08 2.24%
9 EtherDelta (ForkDelta)PPT/ETH $13,279 $1.05 1.46%
10 OKExPPT/BTC $5,534 $1.08 0.61%
Afficher Plus Infos
Total/Moy.$908,156$1.08

135. Nebulas Nebulas (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNAS/BTC $164,049 $0.483967 18.08%
2 OKExNAS/BTC $161,500 $0.483999 17.80%
3 BCEXNAS/BTC $143,941 $0.503172 0.00%
4 BCEXNAS/CKUSD $124,032 $0.514786 0.00%
5 OKExNAS/USDT $94,082 $0.481298 10.37%
6 OKExNAS/ETH $71,764 $0.483901 7.91%
7 LBankNAS/ETH $56,545 $0.486306 6.23%
8 Gate.ioNAS/USDT $37,232 $0.479190 4.10%
9 HuobiNAS/USDT $35,569 $0.484310 3.92%
10 HuobiNAS/ETH $7,134 $0.484974 0.79%
Afficher Plus Infos
Total/Moy.$907,520$0.491011

136. DigiByte DigiByte (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexDGB/BTC $291,424 $0.008031 32.62%
2 SistemkoinDGB/TRY $242,693 $0.008575 27.17%
3 PoloniexDGB/BTC $87,681 $0.008095 9.82%
4 UpbitDGB/BTC $72,372 $0.008063 8.10%
5 HitBTCDGB/BTC $49,852 $0.008063 5.58%
6 SistemkoinDGB/BTC $36,266 $0.008095 4.06%
7 BittrexDGB/USDT $16,502 $0.007927 1.85%
8 Trade By TradeDGB/BTC $14,974 $0.007487 1.68%
9 HuobiDGB/BTC $11,906 $0.008092 1.33%
10 LiteBit.euDGB/EUR $9,562 $0.007842 1.07%
Afficher Plus Infos
Total/Moy.$893,280$0.008192

137. OAX OAX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENOAX/BTC $648,150 $0.071379 72.83%
2 BinanceOAX/BTC $155,954 $0.072083 17.52%
3 LiquiOAX/USDT $25,078 $0.072709 2.82%
4 LiquiOAX/BTC $23,289 $0.072147 2.62%
5 LiquiOAX/ETH $23,113 $0.072371 2.60%
6 BinanceOAX/ETH $14,273 $0.071655 1.60%
7 HitBTCOAX/ETH $26 $0.072113 0.00%
8 HitBTCOAX/USDT $26 $0.076903 0.00%
9 HitBTCOAX/BTC $16 $0.076820 0.00%
10 Gate.ioOAX/ETH $0 $0.076360 0.00%
Afficher Plus Infos
Total/Moy.$889,925$0.071590

138. PumaPay PumaPay (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitPMA/BTC $475,217 $0.000704 55.30%
2 BittrexPMA/BTC $369,549 $0.000704 43.01%
3 HitBTCPMA/ETH $5,743 $0.000696 0.67%
4 HitBTCPMA/BTC $4,977 $0.000698 0.58%
5 CoinBenePMA/ETH $1,512 $0.000699 0.18%
6 BittrexPMA/USDT $1,244 $0.000703 0.14%
7 HitBTCPMA/USDT $565 $0.000698 0.07%
8 CoinExchangePMA/BTC $412 $0.000672 0.05%
9 CoinExchangePMA/ETH $62 $0.000749 0.01%
10 IDEXPMA/ETH $0 $0.000708 0.00%
Afficher Plus Infos
Total/Moy.$859,282$0.000704

139. Pundi X NEM Pundi X NEM (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNPXSXEM/ETH $423,657 $0.000339 49.35%
2 HotbitNPXSXEM/BTC $212,592 $0.000337 24.77%
3 KryptonoNPXSXEM/ETH $160,869 $0.000407 18.74%
4 KryptonoNPXSXEM/BTC $60,546 $0.000384 7.05%
5 DigiFinexNPXSXEM/ETH $759 $0.000349 0.09%
6 COSSNPXSXEM/ETH $0 $0.008327 0.00%
Total/Moy.$858,424$0.000354

140. Republic Protocol Republic Protocol (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceREN/BTC $781,623 $0.017893 93.65%
2 UEXREN/ETH $31,191 $0.018519 3.74%
3 BinanceREN/BNB $9,322 $0.017758 1.12%
4 OKExREN/BTC $4,844 $0.017957 0.58%
5 HADAXREN/BTC $4,342 $0.017829 0.52%
6 HADAXREN/ETH $2,228 $0.017903 0.27%
7 IDEXREN/ETH $1,093 $0.019125 0.13%
8 Kyber NetworkREN/ETH $4 $0.019713 0.00%
9 TidexREN/BTC $0 $0.019781 0.00%
10 CobinhoodREN/ETH $0 $0.021376 0.00%
Afficher Plus Infos
Total/Moy.$834,648$0.017916

141. Holo Holo (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcHOT/ETH $342,819 $0.000426 41.98%
2 BinanceHOT/ETH $113,421 $0.000406 13.89%
3 BinanceHOT/BTC $102,657 $0.000416 12.57%
4 BilaxyHOT/ETH $100,336 $0.000391 12.29%
5 LiquiHOT/BTC $39,881 $0.000416 4.88%
6 HotbitHOT/ETH $39,079 $0.000405 4.79%
7 LiquiHOT/USDT $25,986 $0.000410 3.18%
8 LiquiHOT/ETH $23,810 $0.000409 2.92%
9 LATOKENHOT/ETH $17,674 $0.000401 2.16%
10 HotbitHOT/BTC $10,421 $0.000417 1.28%
Afficher Plus Infos
Total/Moy.$816,562$0.000415

142. Aeron Aeron (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceARN/BTC $704,054 $0.235582 87.15%
2 BinanceARN/ETH $96,927 $0.235714 12.00%
3 MercatoxARN/BTC $4,602 $0.241023 0.57%
4 KunaARN/BTC $2,124 $0.227260 0.26%
5 KucoinARN/BTC $66 $0.222810 0.01%
6 HitBTCARN/BTC $55 $0.224059 0.01%
7 IDAXARN/BTC $5 $0.227260 0.00%
8 Radar RelayARN/WETH $0 $0.161048 0.00%
9 IDEXARN/ETH $0 $0.208188 0.00%
10 TidexARN/BTC $0 $0.285611 0.00%
Afficher Plus Infos
Total/Moy.$807,833$0.235605

143. CWV Chain CWV Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxCWV/BTC $692,491 $0.004609 88.41%
2 BiboxCWV/BIX $58,837 $0.004582 7.51%
3 HotbitCWV/USDT $21,055 $0.005237 2.69%
4 HotbitCWV/BTC $10,915 $0.005117 1.39%
5 HotbitCWV/ETH $0 $0.005642 0.00%
Total/Moy.$783,298$0.004631

144. Bancor Bancor (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bancor NetworkBNT/ETH $235,799 $0.462444 30.31%
2 HitBTCBNT/USDT $151,117 $0.473357 19.43%
3 BinanceBNT/BTC $51,615 $0.460633 6.63%
4 Bancor NetworkKIN/BNT $40,933 $0.474684 5.26%
5 Bancor NetworkEOS/BNT $35,802 $0.984836 4.60%
6 VebitcoinBNT/BTC $34,402 $0.461465 4.42%
7 BinanceBNT/ETH $32,463 $0.461094 4.17%
8 Bancor NetworkBAX/BNT $25,375 $0.468541 3.26%
9 Bancor NetworkDAI/BNT $18,312 $0.463515 2.35%
10 BittrexBNT/ETH $15,835 $0.460565 2.04%
Afficher Plus Infos
Total/Moy.$777,932$0.494902

145. LockTrip LockTrip (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENLOC/BTC $382,138 $0.660333 49.65%
2 FatbtcLOC/BTC $165,673 $0.685940 21.53%
3 KucoinLOC/ETH $72,719 $0.661760 9.45%
4 HitBTCLOC/ETH $72,669 $0.654598 9.44%
5 HitBTCLOC/BTC $64,891 $0.652651 8.43%
6 KucoinLOC/BTC $4,811 $0.663694 0.63%
7 Bancor NetworkLOC/BNT $3,397 $0.696482 0.44%
8 MercatoxLOC/BTC $2,543 $0.575127 0.33%
9 HitBTCLOC/USDT $773 $0.678847 0.10%
10 LATOKENLOC/ETH $0 $0.049130 0.00%
Afficher Plus Infos
Total/Moy.$769,615$0.664709

146. Ubex Ubex (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcUBEX/ETH $121,502 $0.000533 15.82%
2 BitMartUBEX/ETH $113,083 $0.000565 14.72%
3 BTC-AlphaUBEX/ETH $80,034 $0.000566 10.42%
4 BitMartUBEX/BTC $54,414 $0.000576 7.08%
5 EtherDelta (ForkDelta)UBEX/ETH $53,657 $0.000431 0.00%
6 LBankUBEX/USDT $52,971 $0.000542 6.89%
7 LBankUBEX/BTC $52,596 $0.000512 6.85%
8 HotbitUBEX/ETH $44,052 $0.000527 5.73%
9 BTC-AlphaUBEX/BTC $43,867 $0.000576 5.71%
10 BitForexUBEX/ETH $38,558 $0.000555 5.02%
Afficher Plus Infos
Total/Moy.$768,256$0.000541

147. Ether Zero Ether Zero (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DigiFinexETZ/BTC $341,594 $0.120800 44.60%
2 DigiFinexETZ/USDT $238,029 $0.114725 31.08%
3 DigiFinexETZ/ETH $180,914 $0.117592 23.62%
4 HotbitETZ/BTC $2,690 $0.109757 0.35%
5 HotbitETZ/ETH $2,638 $0.106366 0.34%
6 CryptopiaETZ/BTC $0 $0.096793 0.00%
7 EXXETZ/ETH $0 $0.117580 0.00%
8 EXXETZ/BTC $0 $0.115230 0.00%
Total/Moy.$765,864$0.118066

148. Atlas Protocol Atlas Protocol (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioATP/USDT $633,726 $0.020290 83.92%
2 BitMartATP/USDT $121,398 $0.020268 16.08%
3 Gate.ioATP/ETH $31 $0.019973 0.00%
Total/Moy.$755,155$0.020286

149. Loom Network Loom Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLOOM/BTC $271,086 $0.039338 36.04%
2 CoinealLOOM/ETH $147,390 $0.039073 19.60%
3 BinanceLOOM/ETH $67,177 $0.039073 8.93%
4 BilaxyLOOM/ETH $55,144 $0.043097 7.33%
5 UpbitLOOM/KRW $51,168 $0.038316 6.80%
6 BittrexLOOM/BTC $41,911 $0.038890 5.57%
7 UpbitLOOM/BTC $32,882 $0.038826 4.37%
8 CoinBeneLOOM/BTC $19,065 $0.039242 2.54%
9 HotbitLOOM/ETH $16,284 $0.038061 2.17%
10 Coinbase ProLOOM/USDC $14,405 $0.038987 1.92%
Afficher Plus Infos
Total/Moy.$752,087$0.039387

150. Kambria Kambria (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinKAT/BTC $441,663 $0.027079 59.51%
2 KucoinKAT/USDT $267,412 $0.026937 36.03%
3 HotbitKAT/ETH $17,723 $0.027686 2.39%
4 HotbitKAT/BTC $15,397 $0.022205 2.07%
Total/Moy.$742,195$0.026941

151. Maximine Coin Maximine Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneMXM/ETH $568,573 $0.011242 76.98%
2 CoinBeneMXM/USDT $163,189 $0.010788 22.09%
3 HitBTCMXM/ETH $5,700 $0.011701 0.77%
4 HitBTCMXM/BTC $1,146 $0.013901 0.16%
5 RfinexMXM/ETH $1 $0.009160 0.00%
Total/Moy.$738,610$0.011149

152. Skrumble Network Skrumble Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankSKM/ETH $541,735 $0.002497 73.63%
2 Gate.ioSKM/USDT $108,651 $0.002660 14.77%
3 BilaxySKM/ETH $47,938 $0.002612 6.52%
4 HotbitSKM/ETH $18,735 $0.002090 2.55%
5 HotbitSKM/BTC $17,935 $0.002209 2.44%
6 Gate.ioSKM/ETH $671 $0.002644 0.09%
7 IDEXSKM/ETH $88 $0.002612 0.01%
8 BitMartSKM/BMX $0 $0.004784 0.00%
9 FatbtcSKM/ETH $0 $0.002048 0.00%
Total/Moy.$735,752$0.002512

153. Elastos Elastos (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankELA/ETH $205,706 $2.44 28.69%
2 CoinEggELA/BTC $110,068 $2.55 15.35%
3 HuobiELA/USDT $109,420 $2.43 15.26%
4 HuobiELA/BTC $106,446 $2.42 14.84%
5 CoinEggELA/ETH $104,509 $2.50 14.57%
6 KucoinELA/BTC $47,495 $2.42 6.62%
7 HuobiELA/ETH $20,642 $2.44 2.88%
8 KucoinELA/ETH $5,727 $2.42 0.80%
9 HBUSELA/BTC $1,601 $2.46 0.22%
10 HBUSELA/USDT $1,378 $2.47 0.19%
Afficher Plus Infos
Total/Moy.$717,083$2.46

154. Stratis Stratis (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSTRAT/BTC $328,058 $0.585754 45.92%
2 BittrexSTRAT/BTC $177,164 $0.585722 24.80%
3 PoloniexSTRAT/BTC $58,300 $0.583385 8.16%
4 BinanceSTRAT/ETH $38,146 $0.585523 5.34%
5 UpbitSTRAT/BTC $36,152 $0.585658 5.06%
6 UpbitSTRAT/KRW $30,388 $0.581801 4.25%
7 HitBTCSTRAT/BTC $28,901 $0.579352 4.05%
8 LivecoinSTRAT/BTC $5,745 $0.583577 0.80%
9 BittrexSTRAT/ETH $4,096 $0.586772 0.57%
10 LiteBit.euSTRAT/EUR $3,280 $0.570597 0.46%
Afficher Plus Infos
Total/Moy.$714,443$0.585023

155. Bezop Bezop (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesBEZ/BTC $305,002 $0.050688 42.86%
2 ExratesBEZ/USD $233,761 $0.051215 32.85%
3 TOPBTCBEZ/BTC $61,584 $0.047084 8.65%
4 TOPBTCBEZ/ETH $59,909 $0.046716 8.42%
5 ExratesBEZ/ETH $40,564 $0.051348 5.70%
6 SistemkoinBEZ/BTC $5,172 $0.055567 0.73%
7 SistemkoinBEZ/TRY $4,157 $0.055950 0.58%
8 SistemkoinBEZ/ETH $1,387 $0.051493 0.19%
9 IDEXBEZ/ETH $76 $0.041636 0.01%
10 CoinBeneBEZ/BTC $0 $0.028872 0.00%
Afficher Plus Infos
Total/Moy.$711,613$0.050320

156. Project Pai Project Pai (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexPAI/ETH $219,875 $0.046346 31.26%
2 HuobiPAI/USDT $106,219 $0.046144 15.10%
3 LBankPAI/BTC $105,589 $0.047372 15.01%
4 LBankPAI/ETH $81,801 $0.046299 11.63%
5 BitForexPAI/BTC $63,185 $0.046060 8.98%
6 BitForexPAI/USDT $59,424 $0.046150 8.45%
7 HuobiPAI/ETH $33,672 $0.046299 4.79%
8 HuobiPAI/BTC $32,362 $0.046028 4.60%
9 BitfinexPAI/USD $312 $0.047139 0.04%
10 HBUSPAI/USDT $225 $0.046529 0.03%
Afficher Plus Infos
Total/Moy.$703,391$0.046405

157. SIRIN LABS Token SIRIN LABS Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSRN/KRW $456,287 $0.034255 66.87%
2 BittrexSRN/BTC $94,065 $0.034505 13.79%
3 UpbitSRN/BTC $70,016 $0.034409 10.26%
4 HuobiSRN/BTC $30,043 $0.034377 4.40%
5 KucoinSRN/BTC $8,117 $0.034409 1.19%
6 HitBTCSRN/BTC $6,394 $0.034249 0.94%
7 HuobiSRN/ETH $4,842 $0.034488 0.71%
8 BittrexSRN/ETH $4,333 $0.034567 0.64%
9 UpbitSRN/ETH $3,789 $0.034225 0.56%
10 Bancor NetworkSRN/BNT $1,607 $0.036626 0.24%
Afficher Plus Infos
Total/Moy.$682,336$0.034322

158. TenX TenX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexPAY/BTC $138,760 $0.391207 20.47%
2 HuobiPAY/BTC $69,532 $0.389926 10.25%
3 OKExPAY/BTC $65,971 $0.392199 9.73%
4 HuobiPAY/ETH $54,704 $0.390714 8.07%
5 EtherDelta (ForkDelta)PAY/ETH $45,079 $0.395290 6.65%
6 OKExPAY/USDT $43,705 $0.390138 6.45%
7 UpbitPAY/BTC $38,754 $0.388902 5.72%
8 BittrexPAY/ETH $28,908 $0.391365 4.26%
9 Kyber NetworkPAY/ETH $27,442 $0.392855 4.05%
10 OKExPAY/ETH $23,157 $0.389471 3.42%
Afficher Plus Infos
Total/Moy.$678,033$0.390846

159. SmartCash SmartCash (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCSMART/BTC $187,385 $0.015364 28.26%
2 ExmoSMART/BTC $137,354 $0.016004 20.72%
3 ExmoSMART/USD $86,127 $0.015918 12.99%
4 ExmoSMART/RUB $67,615 $0.016765 10.20%
5 CryptopiaSMART/BTC $65,368 $0.015588 9.86%
6 HitBTCSMART/USDT $43,484 $0.015762 6.56%
7 HitBTCSMART/ETH $33,878 $0.015572 5.11%
8 CryptoBridgeSMART/BTC $21,079 $0.015524 3.18%
9 ExmoSMART/EUR $12,486 $0.016963 1.88%
10 CoinExchangeSMART/BTC $2,394 $0.015204 0.36%
Afficher Plus Infos
Total/Moy.$662,982$0.015809

160. Bezant Bezant (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcBZNT/ETH $365,161 $0.015555 55.23%
2 BiboxBZNT/ETH $156,949 $0.023692 23.74%
3 BilaxyBZNT/ETH $93,886 $0.023701 14.20%
4 HotbitBZNT/BTC $16,347 $0.023974 2.47%
5 BiboxBZNT/BTC $12,901 $0.023654 1.95%
6 HotbitBZNT/ETH $10,885 $0.024617 1.65%
7 BiboxBZNT/BIX $4,548 $0.023619 0.69%
8 IDEXBZNT/ETH $452 $0.024149 0.07%
9 Trade SatoshiBZNT/BTC $0 $0.031368 0.00%
10 BithumbBZNT/KRW $0 $0.023307 0.00%
Total/Moy.$661,129$0.019220

161. Fortuna Fortuna (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCFOTA/CNY $543,897 $0.012756 82.48%
2 CoinEggFOTA/BTC $90,639 $0.008994 13.75%
3 KucoinFOTA/BTC $13,848 $0.008802 2.10%
4 HotbitFOTA/ETH $8,912 $0.009052 1.35%
5 KucoinFOTA/ETH $1,607 $0.008694 0.24%
6 IDEXFOTA/ETH $490 $0.014156 0.07%
7 HitBTCFOTA/BTC $0 $0.009539 0.00%
8 HitBTCFOTA/ETH $0 $0.009077 0.00%
9 IDAXFOTA/ETH $0 $0.014739 0.00%
10 IDAXFOTA/BTC $0 $0.017573 0.00%
Afficher Plus Infos
Total/Moy.$659,393$0.012097

162. Power Ledger Power Ledger (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENPOWR/ETH $518,123 $0.061371 78.82%
2 BinancePOWR/BTC $51,267 $0.061040 7.80%
3 UpbitPOWR/KRW $27,770 $0.059946 4.22%
4 BX ThailandPOW/THB $26,378 $0.058214 4.01%
5 BittrexPOWR/BTC $10,654 $0.060400 1.62%
6 BinancePOWR/ETH $6,921 $0.061277 1.05%
7 UpbitPOWR/BTC $6,246 $0.060400 0.95%
8 HuobiPOWR/BTC $1,892 $0.061008 0.29%
9 DigiFinexPOWR/BTC $1,671 $0.060720 0.25%
10 BinancePOWR/BNB $1,308 $0.061366 0.20%
Afficher Plus Infos
Total/Moy.$657,380$0.061128

163. ODEM ODEM (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXODE/USDT $438,125 $0.150995 67.48%
2 BitForexODE/USDT $123,105 $0.163746 18.96%
3 BitForexODE/ETH $85,731 $0.167941 13.20%
4 EthfinexODE/USD $1,173 $0.150670 0.18%
5 EthfinexODE/ETH $717 $0.148607 0.11%
6 EthfinexODE/BTC $426 $0.145958 0.07%
Total/Moy.$649,277$0.155644

164. FunFair FunFair (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENFUN/ETH $358,740 $0.003393 55.40%
2 BinanceFUN/BTC $161,348 $0.003489 24.92%
3 VebitcoinFUN/BTC $33,310 $0.003489 5.14%
4 OKExFUN/USDT $23,016 $0.003413 3.55%
5 BinanceFUN/ETH $21,396 $0.003467 3.30%
6 EtherDelta (ForkDelta)FUN/ETH $19,733 $0.003414 3.05%
7 OKExFUN/BTC $10,212 $0.003457 1.58%
8 EthfinexFUN/BTC $5,166 $0.003489 0.80%
9 EthfinexFUN/USD $3,880 $0.003524 0.60%
10 OKExFUN/ETH $3,269 $0.003414 0.50%
Afficher Plus Infos
Total/Moy.$647,559$0.003429

165. Pundi X Pundi X (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNPXS/BTC $165,900 $0.000480 25.88%
2 BinanceNPXS/ETH $118,599 $0.000462 18.50%
3 LATOKENNPXS/ETH $103,062 $0.000466 16.08%
4 BittrexNPXS/BTC $96,020 $0.000448 14.98%
5 UpbitNPXS/BTC $92,944 $0.000480 14.50%
6 HotbitNPXS/ETH $25,121 $0.000452 3.92%
7 HotbitNPXS/BTC $14,182 $0.000464 2.21%
8 SistemkoinNPXS/TRY $5,343 $0.000476 0.83%
9 SistemkoinNPXS/BTC $5,148 $0.000448 0.80%
10 SistemkoinNPXS/ETH $3,970 $0.000467 0.62%
Afficher Plus Infos
Total/Moy.$641,033$0.000468

166. Storj Storj (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSTORJ/BTC $143,058 $0.116062 22.39%
2 BittrexSTORJ/BTC $91,337 $0.117375 14.30%
3 HuobiSTORJ/USDT $78,600 $0.115957 12.30%
4 CoinTigerSTORJ/BTC $50,141 $0.115998 7.85%
5 UpbitSTORJ/KRW $36,904 $0.114771 5.78%
6 HuobiSTORJ/BTC $34,792 $0.116158 5.45%
7 IDAXSTORJ/BTC $27,509 $0.116287 4.31%
8 UpbitSTORJ/BTC $26,426 $0.116319 4.14%
9 LiquiSTORJ/BTC $25,772 $0.116863 4.03%
10 LiquiSTORJ/USDT $25,755 $0.117512 4.03%
Afficher Plus Infos
Total/Moy.$638,801$0.116312

167. Acute Angle Cloud Acute Angle Cloud (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXAAC/BTC $342,976 $0.003265 54.75%
2 OKExAAC/USDT $117,874 $0.002209 18.82%
3 LBankAAC/ETH $68,428 $0.002335 10.92%
4 OKExAAC/ETH $45,894 $0.002330 7.33%
5 OKExAAC/BTC $35,091 $0.002305 5.60%
6 HADAXAAC/ETH $7,298 $0.003270 1.16%
7 LBankAAC/QTUM $4,535 $0.003838 0.72%
8 CoinTigerAAC/BTC $4,351 $0.003169 0.69%
9 BiteBTCAAC/ETH $0 $0.007008 0.00%
Total/Moy.$626,446$0.002846

168. Game Stars Game Stars (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesGST/BTC $314,427 $0.000253 50.45%
2 ExratesGST/ETH $161,649 $0.000256 25.94%
3 ExratesGST/USD $147,090 $0.000255 23.60%
4 YoBitGST/BTC $22 $0.000256 0.00%
5 LivecoinGST/BTC $2 $0.000384 0.00%
6 YoBitGST/ETH $0 $0.000281 0.00%
Total/Moy.$623,190$0.000254

169. DeepBrain Chain DeepBrain Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankDBC/ETH $436,431 $0.001745 70.21%
2 HuobiDBC/BTC $73,050 $0.001697 11.75%
3 HuobiDBC/ETH $58,659 $0.001745 9.44%
4 KucoinDBC/BTC $34,696 $0.001728 5.58%
5 Gate.ioDBC/USDT $9,034 $0.001734 1.45%
6 Gate.ioDBC/ETH $3,412 $0.001749 0.55%
7 Gate.ioDBC/BTC $2,966 $0.001760 0.48%
8 KucoinDBC/ETH $1,689 $0.001740 0.27%
9 BitbnsDBC/INR $1,661 $0.001945 0.27%
10 Switcheo NetworkDBC/NEO $20 $0.001917 0.00%
Total/Moy.$621,617$0.001739

170. GoChain GoChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGO/BTC $349,421 $0.021830 56.65%
2 KucoinGO/ETH $111,246 $0.021859 18.03%
3 BilaxyGO/BTC $64,432 $0.022726 10.45%
4 BilaxyGO/ETH $57,095 $0.021726 9.26%
5 KucoinGO/BTC $11,375 $0.021798 1.84%
6 BittrexGO/BTC $7,961 $0.021638 1.29%
7 BinanceGO/BNB $5,151 $0.021611 0.84%
8 DragonEXGO/BTC $5,074 $0.021606 0.82%
9 UpbitGO/BTC $4,449 $0.021638 0.72%
10 KucoinGO/USDT $606 $0.022087 0.10%
Afficher Plus Infos
Total/Moy.$616,848$0.021911

171. IoT Chain IoT Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiITC/BTC $181,938 $0.103035 29.63%
2 HuobiITC/USDT $149,531 $0.102605 24.35%
3 OKExITC/BTC $101,673 $0.102843 16.56%
4 HuobiITC/ETH $97,749 $0.103239 15.92%
5 OKExITC/ETH $35,510 $0.103036 5.78%
6 OKExITC/USDT $27,230 $0.103609 4.43%
7 KucoinITC/BTC $5,811 $0.102811 0.95%
8 KucoinITC/ETH $5,008 $0.103473 0.82%
9 KucoinITC/USDT $3,433 $0.102598 0.56%
10 BiboxITC/BTC $3,110 $0.102619 0.51%
Afficher Plus Infos
Total/Moy.$614,002$0.102953

172. Enjin Coin Enjin Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENJ/BTC $348,500 $0.027751 56.85%
2 LATOKENENJ/ETH $157,049 $0.026673 25.62%
3 OKExENJ/ETH $32,704 $0.027305 5.33%
4 BinanceENJ/ETH $20,895 $0.027678 3.41%
5 OKExENJ/BTC $19,127 $0.027527 3.12%
6 BittrexENJ/BTC $10,582 $0.027719 1.73%
7 LiquiENJ/BTC $4,355 $0.027591 0.71%
8 LiquiENJ/USDT $4,013 $0.027566 0.65%
9 Bancor NetworkENJ/BNT $3,837 $0.029553 0.63%
10 LiquiENJ/ETH $3,711 $0.027331 0.61%
Afficher Plus Infos
Total/Moy.$613,044$0.027443

173. Steem Steem (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSTEEM/BTC $212,588 $0.216057 35.77%
2 UpbitSTEEM/KRW $186,277 $0.215416 31.35%
3 BittrexSTEEM/BTC $86,161 $0.216249 14.50%
4 UpbitSTEEM/BTC $59,977 $0.217433 10.09%
5 BinanceSTEEM/ETH $13,612 $0.217230 2.29%
6 HuobiSTEEM/USDT $9,083 $0.217658 1.53%
7 PoloniexSTEEM/BTC $8,589 $0.217945 1.45%
8 HuobiSTEEM/BTC $7,814 $0.216985 1.31%
9 VebitcoinSTEEM/BTC $3,201 $0.288076 0.54%
10 HuobiSTEEM/ETH $2,680 $0.217230 0.45%
Afficher Plus Infos
Total/Moy.$594,247$0.216510

174. DigiFinexToken DigiFinexToken (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DigiFinexDFT/USDT $588,862 $0.123688 100.00%

175. Primas Primas (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPST/ETH $456,850 $0.088141 78.70%
2 OKExPST/BTC $67,213 $0.085398 11.58%
3 OKExPST/USDT $27,739 $0.085638 4.78%
4 OKExPST/ETH $27,341 $0.087779 4.71%
5 Gate.ioPST/USDT $1,204 $0.086441 0.21%
6 Gate.ioPST/ETH $173 $0.084937 0.03%
7 BithumbPST/KRW $0 $0.087403 0.00%
8 BCEXPST/ETH $0 $0.058567 0.00%
9 BigONEPST/BTC $0 $0.121408 0.00%
10 CoinMexPST/ETH $0 $0.088611 0.00%
Total/Moy.$580,520$0.087683

176. Game.com Game.com (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioGTC/USDT $325,269 $0.005331 56.43%
2 HADAXGTC/BTC $101,409 $0.004813 17.59%
3 HADAXGTC/ETH $100,115 $0.004810 17.37%
4 BitForexGTC/USDT $40,455 $0.005221 7.02%
5 Gate.ioGTC/BTC $2,929 $0.005377 0.51%
6 BiboxGTC/ETH $2,461 $0.004821 0.43%
7 Gate.ioGTC/ETH $2,334 $0.005413 0.40%
8 BiboxGTC/BTC $865 $0.004801 0.15%
9 BiboxGTC/BIX $593 $0.004748 0.10%
Total/Moy.$576,429$0.005139

177. Matrix AI Network Matrix AI Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggMAN/BTC $187,142 $0.064657 32.80%
2 LBankMAN/ETH $152,678 $0.064036 26.76%
3 CoinEggMAN/ETH $97,208 $0.061121 17.04%
4 HADAXMAN/BTC $61,139 $0.060496 10.71%
5 HADAXMAN/ETH $40,863 $0.061121 7.16%
6 KucoinMAN/BTC $19,060 $0.061392 3.34%
7 KucoinMAN/ETH $4,812 $0.062454 0.84%
8 IDEXMAN/ETH $3,217 $0.062455 0.56%
9 Gate.ioMAN/ETH $2,512 $0.061935 0.44%
10 Gate.ioMAN/USDT $1,898 $0.060840 0.33%
Afficher Plus Infos
Total/Moy.$570,602$0.063024

178. Raiden Network Token Raiden Network Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENRDN/ETH $274,704 $0.164045 48.63%
2 BinanceRDN/BTC $126,116 $0.154152 22.32%
3 BinanceRDN/ETH $59,744 $0.155285 10.58%
4 OKExRDN/ETH $42,694 $0.157911 7.56%
5 VebitcoinRDN/BTC $25,147 $0.155849 4.45%
6 Gate.ioRDN/USDT $8,156 $0.157722 1.44%
7 BitkubRDN/THB $7,768 $0.151095 1.38%
8 BilaxyRDN/ETH $6,202 $0.202524 1.10%
9 HuobiRDN/BTC $3,807 $0.154793 0.67%
10 HuobiRDN/ETH $2,332 $0.155855 0.41%
Afficher Plus Infos
Total/Moy.$564,914$0.160081

179. B2BX B2BX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 B2BXB2BX/USDT $183,665 $0.205565 33.72%
2 B2BXB2BX/BTC $121,837 $0.198580 22.37%
3 B2BXB2BX/ETH $81,421 $0.193194 14.95%
4 B2BXOMG/B2BX $34,647 $0.163221 6.36%
5 B2BXNEO/B2BX $29,027 $0.190424 5.33%
6 B2BXLTC/B2BX $17,328 $0.253108 3.18%
7 B2BXDASH/B2BX $15,347 $0.165794 2.82%
8 B2BXXRP/B2BX $13,485 $0.188546 2.48%
9 B2BXXMR/B2BX $11,615 $0.213242 2.13%
10 MercatoxB2B/BTC $9,908 $0.255779 1.82%
Afficher Plus Infos
Total/Moy.$544,696$0.199402

180. CyberMiles CyberMiles (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDCMCMT/ETH $170,645 $0.022305 31.53%
2 BinanceCMT/BTC $107,477 $0.022118 19.86%
3 CoinealCMT/ETH $61,527 $0.022094 11.37%
4 HuobiCMT/BTC $34,354 $0.022054 6.35%
5 DragonEXCMT/ETH $31,686 $0.022144 5.86%
6 DigiFinexCMT/BTC $28,282 $0.022150 5.23%
7 BinanceCMT/ETH $22,615 $0.022123 4.18%
8 HuobiCMT/USDT $22,534 $0.021987 4.16%
9 DigiFinexCMT/USDT $16,912 $0.021384 3.13%
10 HuobiCMT/ETH $14,189 $0.022140 2.62%
Afficher Plus Infos
Total/Moy.$541,137$0.022147

181. FairGame FairGame (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExFAIR/USDT $262,443 $0.002008 48.53%
2 OKExFAIR/ETH $104,912 $0.002009 19.40%
3 DigiFinexFAIR/ETH $57,467 $0.001872 10.63%
4 DigiFinexFAIR/USDT $56,233 $0.001506 10.40%
5 HADAXFAIR/ETH $41,196 $0.002002 7.62%
6 HADAXFAIR/BTC $18,551 $0.001991 3.43%
7 BigONEFAIR/BTC $0 $0.001344 0.00%
8 DigiFinexFAIR/BTC $0 $0.002497 0.00%
Total/Moy.$540,802$0.001941

182. Six Domain Chain Six Domain Chain (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExSDA/ETH $489,465 $0.004816 95.57%
2 CoinTigerSDA/BTC $9,413 $0.018309 1.84%
3 RfinexSDA/ETH $9,279 $0.004554 1.81%
4 CoinTigerSDA/ETH $3,975 $0.004950 0.78%
Total/Moy.$512,132$0.005061

183. Bodhi Bodhi (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankBOT/QTUM $495,094 $0.033000 97.33%
2 BiboxBOT/BTC $6,148 $0.026919 1.21%
3 BiboxBOT/ETH $5,412 $0.027225 1.06%
4 Gate.ioBOT/USDT $1,820 $0.028010 0.36%
5 BytexBOT/USDT $170 $0.027157 0.03%
6 Gate.ioBOT/ETH $51 $0.025981 0.01%
7 BytexBOT/BTC $0 $0.041611 0.00%
8 CobinhoodBOT/ETH $0 $0.033309 0.00%
9 Gate.ioBOT/QTUM $0 $0.025644 0.00%
10 CobinhoodBOT/BTC $0 $0.009667 0.00%
Afficher Plus Infos
Total/Moy.$508,695$0.032845

184. WAX WAX (0.00%)

#SourcePaireVolume (24h)Prix