Classements Volume 24 Heures (Devise)

← Retour au Top 100

#	Source	Paire	Volume (24h)	Prix	Volume (%)
1. Bitcoin (30.26%)
1	Binance	BTC/USDT	$176,101,000	$6732.01	4.53%
2	OKEx	BTC/USDT	$138,724,000	$6736.52	3.57%
3	Bitfinex	BTC/USD	$126,480,000	$6750.10	3.25%
4	Simex	BTC/USD	$79,544,500	$6786.62	2.04%
5	Binance	EOS/BTC	$68,762,400	$6791.03	1.77%
6	HitBTC	BTC/USDT	$62,353,700	$6771.76	1.60%
7	Huobi	BTC/USDT	$60,113,100	$6739.26	1.54%
8	BTCC	BTC/USD	$58,767,600	$7666.00	0.00%
9	bitFlyer	BTC/JPY	$51,239,500	$6758.69	1.32%
10	Binance	ETH/BTC	$48,121,600	$6755.71	1.24%
Afficher Plus Infos
Total/Moy.			$3,890,948,833	$6814.32
2. Tether (17.22%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	BTC/USDT	$176,101,000	$1.00	7.95%
2	OKEx	BTC/USDT	$138,724,000	$0.999967	6.26%
3	OKEx	EOS/USDT	$97,911,200	$1.00	4.42%
4	OKEx	ETH/USDT	$92,454,500	$1.00	4.17%
5	Binance	EOS/USDT	$91,390,100	$1.01	4.13%
6	Huobi	HT/USDT	$67,440,600	$0.998902	3.05%
7	Binance	ETH/USDT	$65,105,400	$1.00	2.94%
8	Huobi	EOS/USDT	$64,202,900	$1.01	2.90%
9	HitBTC	BTC/USDT	$62,353,700	$0.994763	2.82%
10	Huobi	BTC/USDT	$60,113,100	$0.999561	2.71%
Afficher Plus Infos
Total/Moy.			$2,214,776,787	$1.00
3. Ethereum (12.45%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	ETH/USDT	$92,454,500	$535.19	5.78%
2	Bitfinex	ETH/USD	$73,860,700	$535.85	4.61%
3	Binance	ETH/USDT	$65,105,400	$534.54	4.07%
4	Huobi	ETH/USDT	$57,303,800	$534.96	3.58%
5	Binance	ETH/BTC	$48,121,600	$535.31	3.01%
6	OKEx	ETH/BTC	$36,463,700	$535.27	2.28%
7	EXX	ETH/BTC	$35,731,800	$533.30	2.23%
8	GDAX	ETH/USD	$34,071,000	$535.56	2.13%
9	HitBTC	ETH/BTC	$29,452,500	$535.72	1.84%
10	BCEX	ETH/BTC	$27,806,000	$531.38	1.74%
Afficher Plus Infos
Total/Moy.			$1,600,559,096	$534.90
4. EOS (6.62%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bithumb	EOS/KRW	$123,458,000	$10.36	14.50%
2	Upbit	EOS/KRW	$107,089,000	$10.47	12.58%
3	OKEx	EOS/USDT	$97,911,200	$10.40	11.50%
4	Binance	EOS/USDT	$91,390,100	$10.35	10.73%
5	Binance	EOS/BTC	$68,762,400	$10.37	8.08%
6	Huobi	EOS/USDT	$64,202,900	$10.37	7.54%
7	Bitfinex	EOS/USD	$58,860,200	$10.39	6.91%
8	OKEx	EOS/BTC	$47,554,200	$10.40	5.58%
9	ZB.COM	EOS/USDT	$24,757,400	$10.36	2.91%
10	HitBTC	EOS/USDT	$17,409,200	* $10.46	2.04%
Afficher Plus Infos
Total/Moy.			$851,516,534	$10.39
5. Bitcoin Cash (3.34%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	BCH/USDT	$40,853,600	$891.72	9.51%
2	EXX	BCC/BTC	$33,233,900	$892.47	7.73%
3	Bitfinex	BCH/USD	$31,064,000	$892.90	7.23%
4	OKEx	BCH/BTC	$28,945,500	$891.65	6.74%
5	HitBTC	BCH/BTC	$27,895,500	$892.53	6.49%
6	Huobi	BCH/USDT	$22,719,700	$891.31	5.29%
7	Binance	BCC/USDT	$14,960,800	$891.10	3.48%
8	Bit-Z	BCH/BTC	$14,628,600	$888.85	3.40%
9	GDAX	BCH/USD	$12,981,900	$891.70	3.02%
10	Bithumb	BCH/KRW	$12,599,200	$895.11	2.93%
Afficher Plus Infos
Total/Moy.			$429,685,370	$891.99
6. TRON (3.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Upbit	TRX/KRW	$106,404,000	$0.049628	26.77%
2	Bithumb	TRX/KRW	$80,740,100	$0.047823	20.31%
3	Binance	TRX/BTC	$38,127,600	$0.049443	9.59%
4	Binance	TRX/USDT	$29,850,400	$0.049324	7.51%
5	OKEx	TRX/BTC	$20,976,800	$0.048364	5.28%
6	Bit-Z	TRX/BTC	$17,580,300	$0.049443	4.42%
7	OKEx	TRX/USDT	$14,587,300	$0.048336	3.67%
8	CoinEgg	TRX/BTC	$11,559,700	$0.049045	2.91%
9	BitForex	TRX/USDT	$11,211,300	$0.048336	2.82%
10	OKEx	TRX/ETH	$9,915,200	$0.048472	2.49%
Afficher Plus Infos
Total/Moy.			$397,468,525	$0.048915
7. Ethereum Classic (2.81%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	ETC/USDT	$59,015,200	$16.95	16.34%
2	OKEx	ETC/BTC	$38,388,700	$16.98	10.63%
3	Binance	ETC/BTC	$30,755,900	$17.00	8.52%
4	Bitfinex	ETC/USD	$29,091,800	$17.00	8.05%
5	BitForex	ETC/USDT	$29,068,600	$17.00	8.05%
6	Huobi	ETC/USDT	$21,187,100	$16.98	5.87%
7	Bit-Z	ETC/BTC	$20,257,400	$17.00	5.61%
8	Bithumb	ETC/KRW	$15,866,900	$17.03	4.39%
9	Binance	ETC/USDT	$12,877,500	$16.94	3.57%
10	OKEx	ETC/ETH	$8,998,240	$16.97	2.49%
Afficher Plus Infos
Total/Moy.			$361,193,084	$16.98
8. Litecoin (2.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	LTC/BTC	$36,346,800	$97.77	14.00%
2	OKEx	LTC/USDT	$33,414,600	$97.59	12.87%
3	Binance	LTC/USDT	$13,808,800	$97.59	5.32%
4	Binance	LTC/BTC	$12,153,600	$97.80	4.68%
5	Bit-Z	LTC/BTC	$11,386,100	$97.74	4.38%
6	RightBTC	LTC/BTC	$11,093,200	$97.82	4.27%
7	GDAX	LTC/USD	$9,414,710	$97.74	3.63%
8	BCEX	LTC/BTC	$8,040,520	$101.57	3.10%
9	Huobi	LTC/USDT	$7,944,780	$97.64	3.06%
10	EXX	LTC/BTC	$6,918,870	$97.37	2.66%
Afficher Plus Infos
Total/Moy.			$259,679,296	$97.89
9. Ripple (2.00%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bitbank	XRP/JPY	$45,098,900	$0.539953	17.57%
2	Bithumb	XRP/KRW	$26,885,100	$0.537785	10.47%
3	HitBTC	XRP/BTC	$22,069,800	$0.539622	8.60%
4	Binance	XRP/USDT	$18,500,400	$0.539172	7.21%
5	Binance	XRP/BTC	$17,996,700	$0.539622	7.01%
6	OKEx	XRP/USDT	$17,306,500	$0.538383	6.74%
7	Upbit	XRP/KRW	$11,881,300	$0.545003	4.63%
8	Huobi	XRP/USDT	$9,881,330	$0.539082	3.85%
9	Bitfinex	XRP/USD	$9,548,690	$0.540380	3.72%
10	OKEx	XRP/BTC	$8,326,310	$0.539014	3.24%
Afficher Plus Infos
Total/Moy.			$256,723,132	$0.539604
10. Qtum (0.88%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	LBank	QTUM/BTC	$19,048,000	$10.52	16.89%
2	ZB.COM	QTUM/BTC	$11,581,200	$10.45	10.27%
3	OKEx	QTUM/USDT	$10,922,100	$10.40	9.68%
4	Bithumb	QTUM/KRW	$7,265,220	$10.47	6.44%
5	BCEX	QTUM/CKUSD	$7,169,460	$10.70	6.36%
6	Upbit	QTUM/KRW	$6,737,280	$10.49	5.97%
7	CoinEgg	QTUM/BTC	$6,349,930	$10.48	5.63%
8	BCEX	QTUM/BTC	$6,040,460	$11.16	5.36%
9	Allcoin	QTUM/BTC	$5,951,880	$10.52	5.28%
10	OKEx	QTUM/BTC	$4,408,560	$10.44	3.91%
Afficher Plus Infos
Total/Moy.			$112,792,935	$10.54
11. Huobi Token (0.80%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	HT/USDT	$67,440,600	$4.98	65.72%
2	Huobi	HT/BTC	$13,233,800	$4.99	12.90%
3	Huobi	HT/ETH	$6,667,540	$4.99	6.50%
4	Huobi	BCH/HT	$3,377,750	$5.00	3.29%
5	Huobi	ETC/HT	$3,231,750	$5.02	3.15%
6	Huobi	IOST/HT	$3,145,140	$5.01	3.06%
7	Huobi	DASH/HT	$2,267,470	$4.95	2.21%
8	Huobi	LTC/HT	$1,666,750	$5.00	1.62%
9	Huobi	XRP/HT	$1,593,750	$4.99	1.55%
Total/Moy.			$102,624,550	$4.99
12. CK USD (0.75%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BCEX	BTC/CKUSD	$18,946,500	$0.974343	19.62%
2	BCEX	ETH/CKUSD	$17,923,500	$0.969924	18.56%
3	Allcoin	BTC/CKUSD	$12,674,200	$0.974457	13.12%
4	Allcoin	ETH/CKUSD	$9,654,160	$0.971921	10.00%
5	BCEX	QTUM/CKUSD	$7,169,460	$0.981649	7.42%
6	BCEX	EOS/CKUSD	$4,252,320	$0.974374	4.40%
7	BCEX	XLM/CKUSD	$4,060,070	$0.956120	4.20%
8	BCEX	ETC/CKUSD	$3,507,660	$1.09	3.63%
9	BCEX	ZEC/CKUSD	$2,779,550	$0.968473	2.88%
10	BCEX	CMT/CKUSD	$2,712,790	$0.970558	2.81%
Afficher Plus Infos
Total/Moy.			$96,579,264	$0.977547
13. Ontology (0.70%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	ONT/BTC	$25,659,500	$6.58	28.47%
2	OKEx	ONT/USDT	$24,861,300	$6.57	27.58%
3	Binance	ONT/USDT	$18,110,800	$6.57	20.09%
4	Huobi	ONT/USDT	$8,560,060	$6.56	9.50%
5	OKEx	ONT/BTC	$3,698,150	$6.58	4.10%
6	Upbit	ONT/KRW	$3,311,040	$6.65	3.67%
7	Gate.io	ONT/USDT	$1,499,390	$6.58	1.66%
8	Binance	ONT/ETH	$1,222,670	$6.58	1.36%
9	Huobi	ONT/BTC	$803,643	$6.58	0.89%
10	Binance	ONT/BNB	$772,510	$6.54	0.86%
Afficher Plus Infos
Total/Moy.			$90,141,827	$6.58
14. Dash (0.70%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	ZB.COM	DASH/BTC	$30,360,800	$266.18	33.84%
2	Exrates	DASH/BTC	$5,562,650	$262.43	6.20%
3	HitBTC	DASH/BTC	$5,342,090	$266.30	5.95%
4	LBank	DASH/BTC	$3,716,270	$268.06	4.14%
5	Coinsuper	DASH/BTC	$3,582,400	$266.54	3.99%
6	OKEx	DASH/USDT	$3,523,570	$266.19	3.93%
7	Bit-Z	DASH/BTC	$2,817,000	$267.11	3.14%
8	Huobi	DASH/USDT	$2,567,330	$266.62	2.86%
9	Binance	DASH/BTC	$2,549,760	$267.11	2.84%
10	Huobi	DASH/HT	$2,267,470	$268.29	2.53%
Afficher Plus Infos
Total/Moy.			$89,710,282	$266.16
15. Cardano (0.65%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Upbit	ADA/KRW	$41,461,200	$0.162418	49.65%
2	Binance	ADA/USDT	$16,087,500	$0.160596	19.27%
3	Binance	ADA/BTC	$7,599,940	$0.161414	9.10%
4	Huobi	ADA/USDT	$4,326,480	$0.161174	5.18%
5	Bittrex	ADA/BTC	$3,096,260	$0.161212	3.71%
6	Upbit	ADA/BTC	$2,054,730	$0.161279	2.46%
7	Bithumb	ADA/KRW	$2,049,600	$0.164223	2.45%
8	Binance	ADA/ETH	$1,629,980	$0.161523	1.95%
9	Bittrex	ADA/USDT	$1,220,420	$0.161391	1.46%
10	Upbit	ADA/USDT	$897,688	$0.161258	1.08%
Afficher Plus Infos
Total/Moy.			$83,505,478	$0.161816
16. Bytom (0.63%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bibox	BTM/BIX	$28,386,700	$0.519988	34.90%
2	Bibox	BTM/ETH	$17,924,100	$0.520190	22.04%
3	Bibox	BTM/BTC	$10,974,100	$0.518374	13.49%
4	OEX	BTM/CNY	$4,164,690	$0.517049	5.12%
5	CoinEgg	BTM/BTC	$3,423,510	$0.522691	4.21%
6	OKEx	BTM/USDT	$3,012,340	$0.521506	3.70%
7	Huobi	BTM/USDT	$2,788,560	$0.519808	3.43%
8	OKEx	BTM/BTC	$2,289,450	$0.519183	2.81%
9	Gate.io	BTM/USDT	$2,160,380	$0.522305	2.66%
10	EXX	BTM/BTC	$1,632,330	$0.507514	2.01%
Afficher Plus Infos
Total/Moy.			$81,339,441	$0.519594
17. NEO (0.58%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	CoinEgg	NEO/BTC	$13,064,300	$38.83	17.55%
2	Binance	NEO/BTC	$11,166,300	$38.85	15.00%
3	Binance	NEO/USDT	$5,591,300	$38.76	7.51%
4	OKEx	NEO/USDT	$5,272,850	$38.74	7.08%
5	OKEx	NEO/BTC	$4,327,790	$38.86	5.81%
6	Bitfinex	NEO/USD	$3,462,200	$38.90	4.65%
7	LBank	NEO/BTC	$3,264,770	$39.09	4.39%
8	BCEX	ANS/BTC	$3,137,790	$42.90	4.21%
9	BitForex	NEO/USDT	$3,048,530	$38.99	4.09%
10	Qryptos	NEO/BTC	$2,050,080	$38.89	2.75%
Afficher Plus Infos
Total/Moy.			$74,451,039	$39.09
18. True Chain (0.56%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	TRUE/BTC	$45,604,500	$1.27	62.97%
2	OKEx	TRUE/USDT	$19,278,600	$1.26	26.62%
3	OKEx	TRUE/ETH	$5,466,020	$1.26	7.55%
4	BitForex	TRUE/USDT	$951,871	$1.26	1.31%
5	OEX	TRUE/BTC	$474,412	$1.25	0.66%
6	OEX	TRUE/CNY	$426,419	$1.30	0.59%
7	ZB.COM	TRUE/USDT	$150,910	$1.28	0.21%
8	ZB.COM	TRUE/BTC	$67,012	$1.27	0.09%
9	HitBTC	TRUE/BTC	$523	$1.27	0.00%
Total/Moy.			$72,420,267	$1.27
19. Bibox Token (0.51%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bibox	BTM/BIX	$28,386,700	$1.38	43.08%
2	Bibox	BIX/BTC	$15,140,200	$1.38	22.98%
3	Bibox	BIX/ETH	$10,671,500	$1.38	16.20%
4	Bibox	BIX/USDT	$10,632,000	$1.38	16.14%
5	Bibox	RED/BIX	$808,193	$1.38	1.23%
6	Bibox	LBA/BIX	$108,012	$1.39	0.16%
7	Bibox	INSTAR/BIX	$99,455	$1.36	0.15%
8	Bibox	EOSDAC/BIX	$13,351	$1.45	0.02%
9	Bibox	GTC/BIX	$10,341	$1.40	0.02%
10	Bibox	UPP/BIX	$10,122	$1.28	0.02%
Afficher Plus Infos
Total/Moy.			$65,887,002	$1.38
20. Binance Coin (0.50%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	BNB/USDT	$30,973,300	$16.04	48.00%
2	Binance	BNB/BTC	$21,502,200	$16.09	33.33%
3	Binance	BNB/ETH	$3,482,970	$16.08	5.40%
4	Binance	ETC/BNB	$1,057,730	$16.21	1.64%
5	Binance	EOS/BNB	$867,358	$16.18	1.34%
6	Binance	ONT/BNB	$772,510	$16.13	1.20%
7	Binance	VEN/BNB	$626,727	$16.05	0.97%
8	Binance	TUSD/BNB	$488,838	$16.06	0.76%
9	Binance	ADA/BNB	$465,330	$16.09	0.72%
10	Binance	SKY/BNB	$364,736	$15.98	0.57%
Afficher Plus Infos
Total/Moy.			$64,522,458	$16.06
21. IOTA (0.48%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bitfinex	MIOTA/USD	$12,981,700	$1.16	20.84%
2	Binance	IOTA/USDT	$10,319,800	$1.15	16.57%
3	Binance	IOTA/BTC	$9,730,340	$1.16	15.62%
4	OKEx	IOTA/USDT	$9,386,450	$1.15	15.07%
5	Coinone	IOTA/KRW	$6,056,610	$1.17	9.73%
6	OKEx	IOTA/BTC	$5,246,640	$1.16	8.42%
7	Bitfinex	MIOTA/BTC	$1,888,570	$1.16	3.03%
8	OKEx	IOTA/ETH	$1,422,360	$1.16	2.28%
9	Bitfinex	MIOTA/ETH	$1,324,020	$1.17	2.13%
10	Exrates	MIOTA/BTC	$940,380	$1.17	1.51%
Afficher Plus Infos
Total/Moy.			$62,278,139	$1.16
22. VeChain (0.46%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	LBank	VEN/BTC	$36,902,500	* $3.16	62.42%
2	Binance	VEN/BTC	$12,528,500	$3.14	21.19%
3	LBank	VEN/ETH	$2,788,140	$3.16	4.72%
4	Bithumb	VEN/KRW	$1,816,530	$3.10	3.07%
5	Binance	VEN/ETH	$1,405,550	$3.14	2.38%
6	LBank	VEN/USDT	$812,987	$3.14	1.38%
7	Huobi	VEN/USDT	$695,609	$3.13	1.18%
8	Binance	VEN/BNB	$626,727	$3.15	1.06%
9	Huobi	VEN/BTC	$446,324	$3.14	0.75%
10	LATOKEN	VEN/ETH	$281,680	$3.16	0.48%
Afficher Plus Infos
Total/Moy.			$59,120,065	$3.14
23. IOST (0.42%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	IOST/USDT	$24,604,500	$0.031574	45.07%
2	OKEx	IOST/USDT	$7,514,310	$0.031658	13.76%
3	Binance	IOST/BTC	$7,340,290	$0.031635	13.45%
4	OKEx	IOST/BTC	$4,902,660	$0.031500	8.98%
5	Huobi	IOST/HT	$3,145,140	$0.031637	5.76%
6	Huobi	IOST/BTC	$2,506,010	$0.031645	4.59%
7	Binance	IOST/ETH	$1,501,770	$0.031675	2.75%
8	Huobi	IOST/ETH	$1,326,550	$0.031659	2.43%
9	Zebpay	IOST/INR	$732,357	$0.031884	1.34%
10	OKEx	IOST/ETH	$322,782	$0.031654	0.59%
Afficher Plus Infos
Total/Moy.			$54,590,914	$0.031604
24. Zcash (0.36%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	LBank	ZEC/BTC	$7,871,040	$196.14	16.89%
2	BCEX	ZEC/BTC	$4,408,160	$205.55	9.46%
3	HitBTC	ZEC/BTC	$4,081,210	$193.87	8.76%
4	YoBit	ZEC/BTC	$3,884,010	$194.39	8.33%
5	BCEX	ZEC/CKUSD	$2,779,550	$200.83	5.96%
6	LBank	ZEC/USDT	$2,648,660	$194.41	5.68%
7	HitBTC	ZEC/USDT	$2,512,010	$194.72	5.39%
8	Bit-Z	ZEC/BTC	$1,713,620	$193.78	3.68%
9	LBank	ZEC/ETH	$1,711,020	$195.38	3.67%
10	Bitfinex	ZEC/USD	$1,630,480	$193.88	3.50%
Afficher Plus Infos
Total/Moy.			$46,607,379	$196.78
25. Stellar (0.34%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	XLM/BTC	$17,947,300	$0.229542	41.52%
2	BCEX	XLM/CKUSD	$4,060,070	$0.242400	9.39%
3	Binance	XLM/USDT	$3,716,320	$0.229085	8.60%
4	BCEX	XLM/BTC	$2,141,790	$0.240941	4.96%
5	Exrates	XLM/BTC	$1,741,980	$0.234614	4.03%
6	CoinEgg	XLM/BTC	$1,735,060	$0.225427	4.01%
7	Upbit	XLM/KRW	$1,601,380	$0.230092	3.71%
8	OKEx	XLM/BTC	$1,481,100	$0.229676	3.43%
9	GOPAX	XLM/KRW	$1,145,380	$0.231897	2.65%
10	OKEx	XLM/USDT	$1,013,070	$0.229395	2.34%
Afficher Plus Infos
Total/Moy.			$43,221,275	$0.231735
26. ICON (0.33%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	ICX/BTC	$23,299,000	$2.08	54.84%
2	Binance	ICX/USDT	$7,570,260	$2.08	17.82%
3	OKEx	ICX/BTC	$2,112,580	$2.07	4.97%
4	Upbit	ICX/KRW	$2,085,630	$2.06	4.91%
5	Bithumb	ICX/KRW	$1,715,720	$2.03	4.04%
6	Binance	ICX/ETH	$1,434,520	$2.08	3.38%
7	Rfinex	ICX/ETH	$1,062,630	$2.08	2.50%
8	OKEx	ICX/USDT	$904,886	$2.07	2.13%
9	OKEx	ICX/ETH	$639,093	$2.08	1.50%
10	OOOBTC	ICX/BTC	$376,318	$2.08	0.89%
Afficher Plus Infos
Total/Moy.			$42,485,936	$2.08
27. Mithril (0.29%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bithumb	MITH/KRW	$14,021,800	$0.441236	38.01%
2	OKEx	MITH/USDT	$7,622,340	$0.436918	20.66%
3	OKEx	MITH/BTC	$7,124,710	$0.435137	19.31%
4	OKEx	MITH/ETH	$3,575,750	$0.436364	9.69%
5	LBank	MITH/QTUM	$2,826,550	$0.470151	7.66%
6	BitForex	MITH/USDT	$1,446,090	$0.436119	3.92%
7	LBank	MITH/ETH	$251,529	$0.478773	0.68%
8	Gate.io	MITH/USDT	$18,147	$0.444408	0.05%
9	HitBTC	MITH/BTC	$2,543	$0.455980	0.01%
10	HitBTC	MITH/ETH	$2,418	$0.434810	0.01%
Afficher Plus Infos
Total/Moy.			$36,893,943	$0.440967
28. Zilliqa (0.26%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bithumb	ZIL/KRW	$9,636,120	$0.086623	28.37%
2	Upbit	ZIL/KRW	$6,855,350	$0.088337	20.18%
3	Binance	ZIL/BTC	$4,601,470	$0.087823	13.55%
4	Huobi	ZIL/USDT	$3,855,710	$0.087580	11.35%
5	Korbit	ZIL/KRW	$1,330,610	$0.089330	3.92%
6	BitForex	ZIL/USDT	$1,296,510	$0.087484	3.82%
7	OOOBTC	ZIL/BTC	$1,249,990	$0.087689	3.68%
8	Binance	ZIL/ETH	$1,159,840	$0.087922	3.41%
9	Huobi	ZIL/BTC	$973,525	$0.087711	2.87%
10	Huobi	ZIL/ETH	$863,937	$0.087879	2.54%
Afficher Plus Infos
Total/Moy.			$33,966,091	$0.087587
29. Monero (0.26%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	XMR/BTC	$12,295,100	$122.45	36.75%
2	Binance	XMR/BTC	$4,024,330	$122.19	12.03%
3	HitBTC	XMR/USDT	$3,338,230	$122.80	9.98%
4	Poloniex	XMR/BTC	$2,171,480	$121.99	6.49%
5	Bitfinex	XMR/USD	$1,610,650	$122.41	4.81%
6	Huobi	XMR/ETH	$1,351,570	$122.61	4.04%
7	Huobi	XMR/BTC	$1,295,560	$122.15	3.87%
8	Livecoin	XMR/BTC	$1,216,170	$121.47	3.64%
9	Bitfinex	XMR/BTC	$1,003,290	$122.63	3.00%
10	Exrates	XMR/BTC	$610,575	$121.27	1.83%
Afficher Plus Infos
Total/Moy.			$33,452,958	$122.35
30. APIS (0.26%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	APIS/BTC	$33,102,700	$0.007757	99.87%
2	Bit-Z	APIS/ETH	$44,167	$0.007683	0.13%
3	IDEX	APIS/ETH	$0	$0.005721	0.00%
Total/Moy.			$33,146,867	$0.007757
31. Nebulas (0.25%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	NAS/BTC	$10,537,900	$5.47	32.86%
2	Huobi	NAS/ETH	$9,366,770	$5.48	29.20%
3	Huobi	NAS/USDT	$4,668,130	$5.48	14.55%
4	OKEx	NAS/USDT	$1,951,980	$5.47	6.09%
5	OKEx	NAS/BTC	$1,722,570	$5.48	5.37%
6	BitForex	NAS/USDT	$1,474,270	$5.48	4.60%
7	BCEX	NAS/CKUSD	$1,046,470	$5.19	3.26%
8	OKEx	NAS/ETH	$827,657	$5.48	2.58%
9	Gate.io	NAS/USDT	$271,890	$5.48	0.85%
10	LBank	NAS/ETH	$167,876	$5.52	0.52%
Afficher Plus Infos
Total/Moy.			$32,073,547	$5.47
32. Hshare (0.23%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	HSR/BTC	$12,627,100	$5.70	43.63%
2	OKEx	HSR/USDT	$5,154,650	$5.69	17.81%
3	TOPBTC	HSR/BTC	$2,485,500	$6.60	8.59%
4	Bit-Z	HSR/BTC	$1,518,380	$5.72	5.25%
5	OKEx	HSR/ETH	$1,236,000	$5.71	4.27%
6	ZB.COM	HSR/USDT	$1,093,260	$5.72	3.78%
7	Binance	HSR/BTC	$1,074,600	$5.72	3.71%
8	Allcoin	HSR/CKUSD	$926,252	$6.00	3.20%
9	ZB.COM	HSR/BTC	$723,345	$5.71	2.50%
10	Huobi	HSR/USDT	$568,796	$5.72	1.97%
Afficher Plus Infos
Total/Moy.			$28,939,182	$5.79
33. Cortex (0.22%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	CTXC/BTC	$10,144,100	$0.781979	36.37%
2	OKEx	CTXC/ETH	$4,165,040	$0.782325	14.93%
3	Huobi	CTXC/BTC	$3,504,550	$0.783665	12.57%
4	Huobi	CTXC/ETH	$3,401,640	$0.782925	12.20%
5	CoinTiger	CTXC/BTC	$3,001,750	$0.784745	10.76%
6	CoinTiger	CTXC/ETH	$2,400,410	$0.782577	8.61%
7	Huobi	CTXC/USDT	$844,228	$0.782258	3.03%
8	CoinEx	CTXC/BTC	$281,320	$0.780225	1.01%
9	OKEx	CTXC/USDT	$147,191	$0.779962	0.53%
10	DDEX	CTXC/ETH	$0	$1.02	0.00%
Afficher Plus Infos
Total/Moy.			$27,890,229	$0.782687
34. Waves (0.20%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Tidex	WAVES/BTC	$7,740,640	$3.67	30.47%
2	Binance	WAVES/BTC	$4,880,660	$3.69	19.21%
3	Waves Decentralized Exchange	WAVES/BTC	$2,615,860	$3.65	10.30%
4	YoBit	WAVES/BTC	$2,181,320	$3.64	8.59%
5	BCEX	WAVES/CKUSD	$1,820,280	$4.01	7.16%
6	Waves Decentralized Exchange	BCC/WAVES	$1,235,480	$3.66	4.86%
7	Upbit	WAVES/KRW	$1,167,410	$3.73	4.59%
8	Bittrex	WAVES/BTC	$830,855	$3.71	3.27%
9	Exmo	WAVES/BTC	$656,714	$3.68	2.58%
10	Upbit	WAVES/BTC	$488,562	$3.68	1.92%
Afficher Plus Infos
Total/Moy.			$25,406,967	$3.70
35. OmiseGO (0.16%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	B2BX	OMG/USDT	$1,956,330	$9.06	9.76%
2	Huobi	OMG/USDT	$1,924,160	$9.13	9.60%
3	Binance	OMG/BTC	$1,530,050	$9.13	7.63%
4	Ethfinex	OMG/USD	$1,291,180	$9.16	6.44%
5	Huobi	OMG/BTC	$1,004,720	$9.15	5.01%
6	BitForex	OMG/USDT	$990,931	$9.14	4.94%
7	OKEx	OMG/BTC	$908,985	$9.14	4.53%
8	OKEx	OMG/USDT	$781,087	$9.12	3.90%
9	DigiFinex	OMG/BTC	$677,021	$9.16	3.38%
10	Binance	OMG/ETH	$647,781	$9.14	3.23%
Afficher Plus Infos
Total/Moy.			$20,050,408	$9.13
36. Content Neutrality Network (0.16%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HADAX	CNN/BTC	$14,838,200	$0.003420	74.27%
2	HADAX	CNN/ETH	$5,063,190	$0.003434	25.34%
3	IDEX	CNN/ETH	$73,715	$0.003458	0.37%
4	DDEX	CNN/ETH	$3,926	$0.003174	0.02%
Total/Moy.			$19,979,031	$0.003423
37. Odyssey (0.14%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	OCN/BTC	$8,724,600	$0.010510	46.82%
2	Huobi	OCN/ETH	$5,950,780	$0.010476	31.93%
3	Huobi	OCN/USDT	$2,239,090	$0.010493	12.02%
4	Gate.io	OCN/USDT	$640,122	$0.010486	3.44%
5	Bittrex	OCN/BTC	$367,610	$0.010455	1.97%
6	Upbit	OCN/BTC	$293,009	$0.010455	1.57%
7	Kucoin	OCN/BTC	$263,695	$0.010523	1.42%
8	Kucoin	OCN/ETH	$51,789	$0.010508	0.28%
9	HitBTC	OCN/BTC	$25,160	$0.010158	0.14%
10	Gate.io	OCN/ETH	$20,481	$0.010449	0.11%
Afficher Plus Infos
Total/Moy.			$18,635,181	$0.010494
38. CyberMiles (0.13%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	CMT/ETH	$4,670,750	$0.206071	27.10%
2	LBank	CMT/BTC	$3,236,630	$0.206945	18.78%
3	Binance	CMT/BTC	$3,157,120	$0.206540	18.32%
4	BCEX	CMT/CKUSD	$2,712,790	$0.214700	15.74%
5	LBank	CMT/ETH	$991,593	$0.207711	5.75%
6	DragonEX	CMT/USDT	$859,912	$0.209022	4.99%
7	OKEx	CMT/USDT	$445,507	$0.206725	2.59%
8	Huobi	CMT/USDT	$297,024	$0.206425	1.72%
9	Huobi	CMT/BTC	$240,776	$0.206877	1.40%
10	Binance	CMT/ETH	$205,852	$0.206939	1.19%
Afficher Plus Infos
Total/Moy.			$17,232,748	$0.208012
39. TrueUSD (0.13%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	TUSD/USDT	$10,114,500	$0.999469	59.07%
2	Binance	TUSD/BTC	$3,749,560	$1.00	21.90%
3	CoinTiger	TUSD/BTC	$1,485,270	$1.00	8.67%
4	Binance	TUSD/BNB	$488,838	$0.998279	2.85%
5	Bittrex	TUSD/BTC	$386,079	$1.00	2.25%
6	Binance	TUSD/ETH	$375,081	$0.999370	2.19%
7	Bittrex	TUSD/USDT	$206,768	$1.00	1.21%
8	Bittrex	TUSD/ETH	$154,777	$0.998979	0.90%
9	Upbit	TUSD/BTC	$81,613	$0.998300	0.48%
10	Upbit	TUSD/USDT	$38,902	$1.00	0.23%
Afficher Plus Infos
Total/Moy.			$17,123,542	$1.00
40. IoTeX (0.13%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	IOTX/BTC	$13,967,500	$0.037032	83.87%
2	Binance	IOTX/ETH	$1,509,760	$0.037149	9.07%
3	Gate.io	IOTX/USDT	$975,706	$0.037239	5.86%
4	Gate.io	IOTX/ETH	$134,190	$0.037074	0.81%
5	Kucoin	IOTX/BTC	$39,529	$0.036155	0.24%
6	Kucoin	IOTX/ETH	$18,668	$0.036618	0.11%
7	IDEX	IOTX/ETH	$8,076	$0.036994	0.05%
Total/Moy.			$16,653,429	$0.037052
41. All Sports (0.12%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	SOC/USDT	$8,133,260	$0.072503	52.24%
2	Huobi	SOC/BTC	$2,182,220	$0.072757	14.02%
3	OKEx	SOC/USDT	$1,971,920	$0.072603	12.67%
4	Huobi	SOC/ETH	$1,456,180	$0.072861	9.35%
5	OKEx	SOC/BTC	$1,143,290	$0.072444	7.34%
6	OKEx	SOC/ETH	$432,828	$0.072894	2.78%
7	CoinTiger	SOC/BTC	$120,415	$0.069881	0.77%
8	Hotbit	SOC/BTC	$51,109	$0.072781	0.33%
9	HitBTC	SOC/BTC	$44,507	$0.073591	0.29%
10	Hotbit	SOC/ETH	$32,110	$0.072132	0.21%
Total/Moy.			$15,567,839	$0.072575
42. Pundi X (0.12%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	IDEX	NPXS/ETH	$6,286,530	$0.010509	41.03%
2	Hotbit	NPXS/ETH	$2,608,250	$0.010884	17.02%
3	Hotbit	NPXS/BTC	$2,145,240	$0.010860	14.00%
4	Bancor Network	NPXS/BNT	$1,903,980	$0.010591	12.43%
5	Coinnest	NPXS/KRW	$1,734,880	* $0.008572	11.32%
6	Gate.io	NPXS/ETH	$376,202	$0.010723	2.46%
7	Tidex	NPXS/BTC	$99,908	$0.011332	0.65%
8	Tidex	NPXS/ETH	$90,986	$0.010723	0.59%
9	LATOKEN	NPXS/ETH	$68,612	$0.011650	0.45%
10	LATOKEN	NPXS/LA	$7,064	$0.012042	0.05%
Afficher Plus Infos
Total/Moy.			$15,321,653	$0.010668
43. GXChain (0.11%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	GXS/ETH	$6,014,370	$3.09	40.85%
2	Bit-Z	GXS/BTC	$4,135,890	$3.14	28.09%
3	OEX	GXS/CNY	$2,349,740	$3.09	15.96%
4	Gate.io	GXS/USDT	$762,866	$3.09	5.18%
5	Binance	GXS/BTC	$491,145	$3.08	3.34%
6	BigONE	GXS/BTC	$455,935	$3.52	0.00%
7	Gate.io	GXS/BTC	$182,371	$3.10	1.24%
8	QBTC	GXS/CNY	$175,311	$3.19	1.19%
9	Binance	GXS/ETH	$128,214	$3.06	0.87%
10	QBTC	GXS/USDT	$27,804	$3.13	0.19%
Afficher Plus Infos
Total/Moy.			$14,724,392	$3.12
44. Siacoin (0.11%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Upbit	SC/KRW	$7,432,240	$0.012813	50.60%
2	fex	SC/BTC	$1,706,460	$0.012276	11.62%
3	Binance	SC/BTC	$1,062,640	$0.012816	7.24%
4	Bittrex	SC/BTC	$1,057,610	$0.012749	7.20%
5	QBTC	SC/CNY	$1,033,930	$0.012527	7.04%
6	Upbit	SC/BTC	$695,150	$0.012816	4.73%
7	Poloniex	SC/BTC	$321,413	$0.012749	2.19%
8	fex	SC/USDT	$280,335	$0.012865	1.91%
9	Bittrex	SC/USDT	$229,915	$0.012809	1.57%
10	QBTC	SC/USDT	$163,690	$0.012883	1.11%
Afficher Plus Infos
Total/Moy.			$14,687,217	$0.012722
45. NEM (0.11%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Coinsuper	XEM/BTC	$4,705,380	$0.195141	33.58%
2	HitBTC	XEM/BTC	$2,123,120	$0.194803	15.15%
3	Zaif	XEM/JPY	$2,106,080	$0.195060	15.03%
4	Exrates	XEM/BTC	$724,779	$0.195336	5.17%
5	Binance	XEM/BTC	$671,480	$0.195073	4.79%
6	HitBTC	XEM/USDT	$476,926	$0.195453	3.40%
7	Coinsuper	XEM/ETH	$438,718	$0.195257	3.13%
8	Poloniex	XEM/BTC	$373,382	$0.194466	2.66%
9	Bithumb	XEM/KRW	$291,174	$0.175051	2.08%
10	OKEx	XEM/USDT	$255,393	$0.193842	1.82%
Afficher Plus Infos
Total/Moy.			$14,011,596	$0.194563
46. Bitcoin Gold (0.10%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	BTG/BTC	$3,451,140	$31.95	26.21%
2	Bithumb	BTG/KRW	$1,451,570	$31.90	11.02%
3	Bitfinex	BTG/USD	$1,139,590	$32.04	8.66%
4	HitBTC	BTG/USDT	$1,036,780	$32.08	7.87%
5	OKEx	BTG/USDT	$764,774	$31.87	5.81%
6	OKEx	BTG/BTC	$738,967	$32.05	5.61%
7	Binance	BTG/BTC	$639,338	$31.97	4.86%
8	Bitinka	BTG/BTC	$497,738	$31.41	3.78%
9	Upbit	BTG/KRW	$443,292	* $32.47	3.37%
10	Sistemkoin	BTG/TRY	$349,324	$32.07	2.65%
Afficher Plus Infos
Total/Moy.			$13,166,829	$31.95
47. Storm (0.10%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Upbit	STORM/KRW	$9,020,170	$0.022107	73.40%
2	Binance	STORM/BTC	$1,915,960	$0.021922	15.59%
3	Binance	STORM/ETH	$913,000	$0.021939	7.43%
4	Upbit	STORM/BTC	$163,819	$0.021922	1.33%
5	Bittrex	STORM/BTC	$160,744	$0.021922	1.31%
6	Bittrex	STORM/ETH	$30,310	$0.021987	0.25%
7	Bancor Network	STORM/BNT	$26,651	$0.022071	0.22%
8	Upbit	STORM/ETH	$25,386	$0.021987	0.21%
9	Binance	STORM/BNB	$17,978	$0.021808	0.15%
10	Coinnest	STORM/KRW	$5,325	* $0.016242	0.04%
Afficher Plus Infos
Total/Moy.			$12,289,423	$0.022060
48. ATMCoin (0.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bits Blockchain	ATMC/USD	$6,660,000	$3.70	0.00%
2	Bits Blockchain	ATMC/EUR	$5,510,480	$3.94	0.00%
3	Bits Blockchain	ATMC/LTC	$10	$0.342597	0.00%
4	Bits Blockchain	ATMC/BTC	$7	$0.674527	0.00%
5	Bits Blockchain	ATMC/ETH	$6	$0.589754	0.00%
Total/Moy.			$12,170,503	$3.81
49. Aeron (0.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	ARN/BTC	$10,050,300	$0.784340	83.33%
2	IDAX	ARN/BTC	$1,140,320	$0.862787	9.46%
3	Binance	ARN/ETH	$602,309	$0.786298	4.99%
4	IDAX	ARN/ETH	$164,853	$0.911422	1.37%
5	Kuna	ARN/BTC	$75,774	$0.849904	0.63%
6	Bit-Z	ARN/BTC	$23,842	$0.780293	0.20%
7	Mercatox	ARN/BTC	$1,284	$0.897458	0.01%
8	HitBTC	ARN/BTC	$628	$0.775706	0.01%
9	Kucoin	ARN/ETH	$355	$0.758048	0.00%
10	Gate.io	ARN/ETH	$203	$0.733440	0.00%
Afficher Plus Infos
Total/Moy.			$12,060,280	$0.794006
50. bitCNY (0.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	CoinTiger	BTC/BITCNY	$5,902,190	$0.166096	49.52%
2	CoinTiger	ETH/BITCNY	$4,034,330	$0.166399	33.85%
3	BitShares Asset Exchange	BITCNY/BTS	$1,501,960	$0.167062	12.60%
4	CoinTiger	TRX/BITCNY	$238,622	$0.167313	2.00%
5	CoinTiger	XEM/BITCNY	$178,541	$0.170519	1.50%
6	BitShares Asset Exchange	BITUSD/BITCNY	$54,241	$0.166729	0.46%
7	CoinTiger	GTO/BITCNY	$4,773	$0.154152	0.04%
8	OpenLedger DEX	EOS/BITCNY	$1,109	$0.167268	0.01%
9	OpenLedger DEX	YOYOW/BITCNY	$711	* $0.161443	0.01%
10	CoinTiger	OCN/BITCNY	$423	$0.187676	0.00%
Afficher Plus Infos
Total/Moy.			$11,917,900	$0.166410
51. aelf (0.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	ELF/BTC	$2,842,640	$0.687478	24.35%
2	Bithumb	ELF/KRW	$1,660,650	$0.658696	14.22%
3	Binance	ELF/BTC	$1,342,240	$0.686466	11.50%
4	Huobi	ELF/USDT	$1,267,250	$0.687884	10.85%
5	BCEX	ELF/CKUSD	$1,258,150	$0.688000	10.78%
6	OKEx	ELF/USDT	$1,242,430	$0.684988	10.64%
7	OKEx	ELF/ETH	$600,690	$0.687181	5.15%
8	Ethfinex	ELF/USD	$229,133	$0.687890	1.96%
9	Huobi	ELF/BTC	$204,608	$0.688017	1.75%
10	Binance	ELF/ETH	$201,700	$0.688806	1.73%
Afficher Plus Infos
Total/Moy.			$11,674,726	$0.682797
52. Penta (0.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	PNT/ETH	$5,655,960	$0.017323	48.58%
2	Bit-Z	PNT/BTC	$5,034,490	$0.016863	43.24%
3	LBank	PNT/BTC	$636,796	$0.016324	5.47%
4	LBank	PNT/ETH	$295,848	$0.017441	2.54%
5	HitBTC	PNT/BTC	$12,451	$0.017342	0.11%
6	BCEX	PNT/ETH	$4,490	$0.016395	0.04%
7	HitBTC	PNT/ETH	$3,497	$0.016207	0.03%
Total/Moy.			$11,643,532	$0.017072
53. Achain (0.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	ACT/BTC	$2,674,030	$0.143000	23.31%
2	Huobi	ACT/USDT	$2,446,550	$0.142910	21.32%
3	OKEx	ACT/USDT	$2,207,910	$0.142710	19.24%
4	CoinEgg	ACT/BTC	$1,530,030	$0.140234	13.33%
5	Huobi	ACT/ETH	$1,133,540	$0.143112	9.88%
6	OKEx	ACT/BTC	$1,000,680	$0.142460	8.72%
7	Bitinka	ACT/BTC	$273,968	$0.141448	2.39%
8	OKEx	ACT/ETH	$94,276	$0.142881	0.82%
9	Indodax	ACT/IDR	$50,572	$0.143908	0.44%
10	Kucoin	ACT/BTC	$38,545	$0.142730	0.34%
Afficher Plus Infos
Total/Moy.			$11,473,916	$0.142484
54. CyberVein (0.09%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	CVT/ETH	$6,267,110	$0.062937	56.78%
2	Bit-Z	CVT/BTC	$4,766,050	$0.062933	43.18%
3	HitBTC	CVT/USDT	$2,637	$0.061918	0.02%
4	HitBTC	CVT/ETH	$1,705	$0.061763	0.02%
5	HitBTC	CVT/BTC	$533	$0.060235	0.00%
6	IDEX	CVT/ETH	$0	$0.056515	0.00%
Total/Moy.			$11,038,035	$0.062935
55. Enigma (0.08%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	ENG/BTC	$7,769,420	$1.64	72.44%
2	Binance	ENG/ETH	$1,183,760	$1.65	11.04%
3	Bittrex	ENG/BTC	$542,906	$1.64	5.06%
4	Huobi	ENG/BTC	$314,458	$1.63	2.93%
5	Upbit	ENG/BTC	$218,436	$1.64	2.04%
6	Huobi	ENG/ETH	$120,139	$1.63	1.12%
7	Hotbit	ENG/BTC	$119,995	$1.63	1.12%
8	OKEx	ENG/USDT	$91,440	$1.61	0.85%
9	Hotbit	ENG/ETH	$76,358	$1.64	0.71%
10	OKEx	ENG/BTC	$70,331	$1.60	0.66%
Afficher Plus Infos
Total/Moy.			$10,725,821	$1.64
56. Arcblock (0.08%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	LBank	ABT/BTC	$3,166,280	$0.590886	31.12%
2	LBank	ABT/ETH	$2,227,870	$0.638586	21.90%
3	DragonEX	ABT/USDT	$1,063,270	$0.641446	10.45%
4	Huobi	ABT/BTC	$923,618	$0.629536	9.08%
5	DragonEX	ABT/ETH	$690,009	$0.640971	6.78%
6	OKEx	ABT/USDT	$668,837	$0.633357	6.57%
7	OKEx	ABT/BTC	$507,248	$0.632302	4.99%
8	OKEx	ABT/ETH	$361,054	$0.633927	3.55%
9	Huobi	ABT/ETH	$297,439	$0.630297	2.92%
10	Gate.io	ABT/USDT	$111,630	$0.628164	1.10%
Afficher Plus Infos
Total/Moy.			$10,174,953	$0.621945
57. Theta Token (0.08%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	THETA/BTC	$4,481,840	$0.148126	44.24%
2	Huobi	THETA/USDT	$2,037,800	$0.147903	20.11%
3	OKEx	THETA/BTC	$1,536,580	$0.147991	15.17%
4	OKEx	THETA/ETH	$765,267	$0.148361	7.55%
5	Huobi	THETA/BTC	$350,580	$0.148194	3.46%
6	OKEx	THETA/USDT	$337,290	$0.147803	3.33%
7	Binance	THETA/ETH	$203,814	$0.147921	2.01%
8	Huobi	THETA/ETH	$125,374	$0.148001	1.24%
9	Gate.io	THETA/USDT	$104,519	$0.147404	1.03%
10	Hotbit	THETA/BTC	$66,496	$0.148463	0.66%
Afficher Plus Infos
Total/Moy.			$10,131,810	$0.148058
58. Content and AD Network (0.08%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	CAN/USDT	$6,725,500	$0.017776	68.04%
2	OKEx	CAN/BTC	$2,767,870	$0.017740	28.00%
3	OKEx	CAN/ETH	$389,662	$0.017880	3.94%
4	EXX	CAN/ETH	$1,876	$0.010723	0.02%
Total/Moy.			$9,884,908	$0.017769
59. Bytecoin (0.08%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	BCN/BTC	$5,703,540	$0.003710	57.97%
2	HitBTC	BCN/BTC	$2,752,410	$0.003750	27.97%
3	HitBTC	BCN/USDT	$597,657	$0.003757	6.07%
4	Poloniex	BCN/BTC	$380,338	$0.003777	3.87%
5	Binance	BCN/ETH	$303,486	$0.003721	3.08%
6	Binance	BCN/BNB	$85,808	$0.003718	0.87%
7	HitBTC	BCN/ETH	$12,768	$0.003753	0.13%
8	Poloniex	BCN/XMR	$1,288	$0.003772	0.01%
9	Crex24	BCN/BTC	$833	$0.003912	0.01%
10	Stocks.Exchange	BCN/ETH	$504	$0.004021	0.01%
Afficher Plus Infos
Total/Moy.			$9,839,359	$0.003727
60. Status (0.08%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	SNT/BTC	$2,734,400	$0.073726	28.03%
2	Upbit	SNT/KRW	$1,938,150	$0.074171	19.87%
3	OKEx	SNT/USDT	$1,102,480	$0.074001	11.30%
4	OKEx	SNT/BTC	$914,104	$0.073861	9.37%
5	Bithumb	SNT/KRW	$681,261	$0.072186	6.98%
6	IDAX	SNT/BTC	$384,241	$0.073793	3.94%
7	Huobi	SNT/USDT	$223,989	$0.073955	2.30%
8	LATOKEN	SNT/ETH	$197,834	$0.072684	2.03%
9	Bittrex	SNT/BTC	$169,954	$0.073658	1.74%
10	TOPBTC	SNT/ETH	$169,635	$0.076668	1.74%
Afficher Plus Infos
Total/Moy.			$9,754,662	$0.073796
61. Decred (0.07%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OOOBTC	DCR/BTC	$3,990,440	$91.36	41.61%
2	fex	DCR/BTC	$1,673,000	$91.35	17.44%
3	Huobi	DCR/ETH	$1,393,450	$91.45	14.53%
4	Huobi	DCR/BTC	$1,387,600	$91.18	14.47%
5	Bittrex	DCR/BTC	$546,986	$92.07	5.70%
6	Poloniex	DCR/BTC	$329,763	$91.35	3.44%
7	Upbit	DCR/BTC	$104,512	$92.07	1.09%
8	Upbit	DCR/KRW	$90,468	$92.04	0.94%
9	Bittrex	DCR/USDT	$42,106	$91.68	0.44%
10	OKEx	DCR/BTC	$7,532	$90.27	0.08%
Afficher Plus Infos
Total/Moy.			$9,590,318	$91.40
62. EDUCare (0.07%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	EKT/BTC	$7,191,040	$0.116896	76.81%
2	HADAX	EKT/BTC	$1,503,810	$0.114602	16.06%
3	BigONE	EKT/BTC	$511,504	$0.115482	0.00%
4	HADAX	EKT/ETH	$156,071	$0.114198	1.67%
Total/Moy.			$9,362,425	$0.116405
63. 0x (0.07%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	ZRX/BTC	$4,053,850	$0.877290	43.52%
2	OKEx	ZRX/USDT	$739,803	$0.878430	7.94%
3	OKEx	ZRX/BTC	$477,545	$0.877694	5.13%
4	HitBTC	ZRX/USDT	$425,435	$0.884612	4.57%
5	Bittrex	ZRX/BTC	$404,652	$0.873917	4.34%
6	Binance	ZRX/ETH	$399,948	$0.880937	4.29%
7	Bithumb	ZRX/KRW	$282,945	$0.836454	3.04%
8	Poloniex	ZRX/BTC	$281,176	$0.875401	3.02%
9	HitBTC	ZRX/ETH	$265,765	$0.879270	2.85%
10	C2CX	ZRX/USDT	$216,075	$0.873837	2.32%
Afficher Plus Infos
Total/Moy.			$9,314,016	$0.876222
64. ProChain (0.07%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	PRA/USDT	$4,180,280	$0.264348	44.91%
2	OKEx	PRA/BTC	$3,784,930	$0.264617	40.66%
3	OKEx	PRA/ETH	$1,244,430	$0.265668	13.37%
4	Bit-Z	PRA/BTC	$48,638	$0.267180	0.52%
5	Bit-Z	PRA/ETH	$40,278	$0.268043	0.43%
6	Bibox	PRA/ETH	$6,917	$0.268885	0.07%
7	Bibox	PRA/BTC	$3,236	$0.267180	0.03%
Total/Moy.			$9,308,709	$0.264669
65. Bancor (0.07%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bancor Network	BNT/ETH	$2,835,650	$3.57	30.78%
2	Bancor Network	NPXS/BNT	$1,903,980	$3.51	20.67%
3	BitForex	BNT/USDT	$1,618,470	$3.57	17.57%
4	HitBTC	BNT/USDT	$480,621	$3.58	5.22%
5	Binance	BNT/BTC	$335,820	$3.57	3.64%
6	Binance	BNT/ETH	$223,234	$3.57	2.42%
7	Bancor Network	BAX/BNT	$206,452	$3.56	2.24%
8	LATOKEN	BNT/ETH	$205,293	$3.52	2.23%
9	OKEx	BNT/USDT	$164,423	$3.57	1.78%
10	HitBTC	BNT/BTC	$117,043	$3.55	1.27%
Afficher Plus Infos
Total/Moy.			$9,213,221	$3.55
66. Skycoin (0.07%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	SKY/BTC	$7,203,610	$6.25	82.46%
2	Binance	SKY/ETH	$613,515	$6.25	7.02%
3	Binance	SKY/BNB	$364,736	$6.28	4.18%
4	Cryptopia	SKY/BTC	$191,964	$6.31	2.20%
5	C2CX	SKY/BTC	$175,182	$6.61	2.01%
6	ChaoEX	SKY/BTC	$74,251	$6.43	0.85%
7	Iquant	SKY/USDT	$58,665	$6.17	0.67%
8	Iquant	SKY/BTC	$22,184	$4.05	0.25%
9	C2CX	SKY/USDT	$20,505	$6.59	0.23%
10	Cryptopia	SKY/USDT	$6,672	$6.38	0.08%
Afficher Plus Infos
Total/Moy.			$8,735,637	$6.25
67. Lisk (0.07%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	YoBit	LSK/BTC	$2,959,950	$6.32	34.30%
2	CoinEgg	LSK/BTC	$1,514,420	$6.31	17.55%
3	Bit-Z	LSK/BTC	$792,158	$6.38	9.18%
4	HitBTC	LSK/BTC	$614,713	$6.36	7.12%
5	Binance	LSK/BTC	$508,826	$6.35	5.90%
6	Exrates	LSK/BTC	$311,528	$6.32	3.61%
7	Poloniex	LSK/BTC	$259,538	$6.38	3.01%
8	Livecoin	LSK/BTC	$215,602	$7.03	2.50%
9	Bittrex	LSK/BTC	$197,440	$6.40	2.29%
10	Huobi	LSK/BTC	$176,952	$6.35	2.05%
Afficher Plus Infos
Total/Moy.			$8,630,643	$6.35
68. WaykiChain (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	WICC/USDT	$3,818,010	$0.653630	45.91%
2	BCEX	WIC/CKUSD	$2,153,180	$0.691000	25.89%
3	Huobi	WICC/BTC	$1,756,100	$0.654628	21.11%
4	Huobi	WICC/ETH	$394,976	$0.655726	4.75%
5	ChaoEX	WICC/ETH	$126,165	$0.590371	1.52%
6	Hotbit	WICC/BTC	$41,627	$0.648153	0.50%
7	Hotbit	WICC/ETH	$26,795	$0.650333	0.32%
Total/Moy.			$8,316,853	$0.662617
69. Verge (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	XVG/BTC	$2,592,500	$0.029072	31.32%
2	Bittrex	XVG/BTC	$1,709,050	$0.028870	20.65%
3	Upbit	XVG/BTC	$1,561,320	$0.028870	18.86%
4	fex	XVG/BTC	$1,394,480	$0.028532	16.85%
5	Binance	XVG/ETH	$268,873	$0.029096	3.25%
6	fex	XVG/USDT	$266,923	$0.029035	3.22%
7	Bittrex	XVG/USDT	$136,052	$0.029167	1.64%
8	HitBTC	XVG/BTC	$55,918	* $0.029140	0.68%
9	Upbit	XVG/USDT	$54,844	$0.029269	0.66%
10	Bitfinex	XVG/BTC	$49,276	$0.029274	0.60%
Afficher Plus Infos
Total/Moy.			$8,278,093	$0.028900
70. Skrumble Network (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Hotbit	SKM/BTC	$4,064,940	$0.027318	49.92%
2	Gate.io	SKM/USDT	$2,018,040	$0.028961	24.78%
3	Hotbit	SKM/ETH	$1,376,810	$0.027499	16.91%
4	LBank	SKM/ETH	$622,328	$0.028067	7.64%
5	Gate.io	SKM/ETH	$60,725	$0.029021	0.75%
6	IDEX	SKM/ETH	$556	$0.028410	0.01%
7	DDEX	SKM/ETH	$0	$0.033509	0.00%
Total/Moy.			$8,143,399	$0.027826
71. Merculet (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Hotbit	MVP/BTC	$3,440,070	$0.009781	43.95%
2	Hotbit	MVP/ETH	$1,768,740	$0.008584	22.60%
3	Rfinex	MVP/ETH	$1,761,540	$0.010037	22.50%
4	OKEx	MVP/ETH	$632,901	$0.010562	8.09%
5	OKEx	MVP/USDT	$156,951	$0.010606	2.01%
6	IDEX	MVP/ETH	$52,387	$0.010596	0.67%
7	OKEx	MVP/BTC	$14,694	$0.010118	0.19%
8	DDEX	MVP/ETH	$116	$0.010171	0.00%
Total/Moy.			$7,827,400	$0.009654
72. Golem (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bithumb	GNT/KRW	$2,055,220	$0.368148	26.31%
2	Upbit	GNT/KRW	$1,014,140	$0.369050	12.98%
3	OKEx	GNT/USDT	$815,853	$0.366612	10.44%
4	Binance	GNT/BTC	$690,846	$0.367617	8.84%
5	Huobi	GNT/USDT	$475,390	$0.365813	6.08%
6	OKEx	GNT/BTC	$426,193	$0.366066	5.46%
7	Bittrex	GNT/BTC	$330,666	$0.367280	4.23%
8	OOOBTC	GNT/BTC	$311,283	$0.368022	3.98%
9	Binance	GNT/ETH	$243,464	$0.366720	3.12%
10	Upbit	GNT/BTC	$189,794	$0.368966	2.43%
Afficher Plus Infos
Total/Moy.			$7,812,826	$0.367656
73. SwftCoin (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	SWFTC/ETH	$4,311,180	$0.007656	56.76%
2	OKEx	SWFTC/BTC	$2,230,030	$0.007622	29.36%
3	OKEx	SWFTC/USDT	$494,179	$0.007690	6.51%
4	Huobi	SWFTC/BTC	$243,152	$0.007663	3.20%
5	Huobi	SWFTC/ETH	$176,395	$0.007629	2.32%
6	OEX	SWFTC/CNY	$130,227	$0.008681	1.71%
7	HitBTC	SWFTC/BTC	$7,920	$0.007487	0.10%
8	HitBTC	SWFTC/ETH	$1,416	$0.007613	0.02%
9	HitBTC	SWFTC/USDT	$1,057	$0.007585	0.01%
10	OTCBTC	SWFTC/ETH	$0	$0.008106	0.00%
Total/Moy.			$7,595,556	$0.007665
74. DAEX (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	LBank	DAX/ETH	$2,712,230	$0.083852	35.72%
2	LBank	DAX/BTC	$2,416,980	$0.082630	31.83%
3	LBank	DAX/USDT	$2,268,260	$0.080693	29.87%
4	Allcoin	DAX/ETH	$195,473	$0.083193	2.57%
5	BCEX	DAX/ETH	$78	$0.078276	0.00%
6	Allcoin	DAX/BTC	$0	$0.087575	0.00%
Total/Moy.			$7,593,021	$0.082502
75. Elastos (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	ELA/USDT	$3,490,700	$28.12	48.22%
2	Huobi	ELA/BTC	$2,386,290	$28.16	32.96%
3	BCEX	ELA/BTC	$954,231	$28.16	13.18%
4	Huobi	ELA/ETH	$408,433	$28.17	5.64%
Total/Moy.			$7,239,654	$28.14
76. IoT Chain (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	ITC/BTC	$2,335,220	$0.682486	32.37%
2	OKEx	ITC/BTC	$1,408,630	$0.683566	19.53%
3	Huobi	ITC/ETH	$1,364,390	$0.684367	18.92%
4	Huobi	ITC/USDT	$1,158,950	$0.682391	16.07%
5	OKEx	ITC/ETH	$700,815	$0.684356	9.72%
6	OKEx	ITC/USDT	$212,070	$0.679096	2.94%
7	Bibox	ITC/BTC	$13,366	$0.687276	0.19%
8	Bibox	ITC/ETH	$11,559	$0.688184	0.16%
9	Kucoin	ITC/ETH	$4,195	$0.696982	0.06%
10	Kucoin	ITC/BTC	$3,878	$0.701441	0.05%
Total/Moy.			$7,213,073	$0.683156
77. Asch (0.06%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OEX	XAS/CNY	$3,588,530	$0.815480	50.49%
2	Bit-Z	XAS/BTC	$2,477,910	$0.818606	34.86%
3	CoinEgg	XAS/BTC	$993,446	$0.784475	13.98%
4	Kucoin	XAS/BTC	$40,638	$0.824407	0.57%
5	Kucoin	XAS/ETH	$6,709	$0.847637	0.09%
Total/Moy.			$7,107,234	$0.812317
78. INS Ecosystem (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	INS/BTC	$5,368,970	$0.910611	76.29%
2	OKEx	INS/BTC	$594,112	$0.914524	8.44%
3	Binance	INS/ETH	$591,820	$0.913046	8.41%
4	OKEx	INS/USDT	$241,876	$0.908790	3.44%
5	OKEx	INS/ETH	$67,989	$0.916027	0.97%
6	Kucoin	INS/BTC	$44,248	$0.928149	0.63%
7	Liqui	INS/BTC	$41,749	$0.893344	0.59%
8	Liqui	INS/ETH	$39,723	$0.895038	0.56%
9	Liqui	INS/USDT	$34,892	$0.891386	0.50%
10	Kucoin	INS/ETH	$12,549	$0.908328	0.18%
Total/Moy.			$7,037,928	$0.910956
79. Nano (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	NANO/BTC	$5,973,700	$2.85	86.53%
2	Binance	NANO/ETH	$332,738	$2.85	4.82%
3	Mercatox	XRB/BTC	$181,882	$2.74	2.63%
4	Binance	NANO/BNB	$132,969	$2.83	1.93%
5	Kucoin	XRB/BTC	$120,022	$2.83	1.74%
6	Nanex	RVN/NANO	$30,008	$2.54	0.43%
7	Nanex	BTC/NANO	$25,337	$2.85	0.37%
8	Kucoin	XRB/ETH	$22,547	$2.85	0.33%
9	Nanex	BTCP/NANO	$14,678	$2.83	0.21%
10	Kucoin	XRB/USDT	$11,033	$2.83	0.16%
Afficher Plus Infos
Total/Moy.			$6,903,471	$2.84
80. Decentraland (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	MANA/USDT	$1,050,300	$0.105060	15.54%
2	Binance	MANA/BTC	$993,622	$0.104552	14.70%
3	OKEx	MANA/BTC	$971,011	$0.104484	14.37%
4	TOPBTC	MANA/BTC	$655,640	$0.106710	9.70%
5	Huobi	MANA/ETH	$551,570	$0.104735	8.16%
6	Binance	MANA/ETH	$547,118	$0.105780	8.09%
7	Kucoin	MANA/ETH	$423,927	$0.105566	6.27%
8	OKEx	MANA/ETH	$362,722	$0.104928	5.37%
9	Bibox	MANA/ETH	$259,949	$0.105223	3.85%
10	Bittrex	MANA/BTC	$188,555	$0.104754	2.79%
Afficher Plus Infos
Total/Moy.			$6,759,451	$0.105124
81. Nexo (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Hotbit	NEXO/BTC	$4,675,130	$0.124383	69.28%
2	Hotbit	NEXO/ETH	$1,041,720	$0.124824	15.44%
3	Fatbtc	NEXO/ETH	$796,999	$0.129210	11.81%
4	IDEX	NEXO/ETH	$194,465	$0.133214	0.00%
5	HitBTC	NEXO/BTC	$24,675	$0.126811	0.37%
6	DDEX	NEXO/ETH	$15,114	$0.127601	0.22%
7	Bitbns	NEXO/INR	$311	$0.131649	0.00%
8	Stocks.Exchange	NEXO/BTC	$67	$0.134770	0.00%
9	EtherDelta (ForkDelta)	NEXO/ETH	$0	$0.166203	0.00%
Total/Moy.			$6,748,482	$0.125292
82. BitShares (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitShares Asset Exchange	BITCNY/BTS	$1,501,960	$0.162447	23.51%
2	CoinEgg	BTS/BTC	$1,384,500	$0.161549	21.67%
3	ZB.COM	BTS/USDT	$760,469	$0.162983	11.90%
4	Huobi	BTS/USDT	$479,368	$0.162584	7.50%
5	Binance	BTS/BTC	$445,545	$0.162561	6.97%
6	ZB.COM	BTS/BTC	$367,052	$0.163236	5.75%
7	LBank	BTS/ETH	$254,670	$0.163844	3.99%
8	Poloniex	BTS/BTC	$162,696	$0.160740	2.55%
9	Gate.io	BTS/USDT	$123,720	$0.162983	1.94%
10	BitShares Asset Exchange	BITUSD/BTS	$123,578	$0.162655	1.93%
Afficher Plus Infos
Total/Moy.			$6,388,880	$0.162401
83. Monaco (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	MCO/BTC	$4,017,980	$5.14	63.23%
2	OKEx	MCO/USDT	$789,003	$5.17	12.42%
3	Bithumb	MCO/KRW	$457,446	$4.86	7.20%
4	Bit-Z	MCO/BTC	$301,353	$5.17	4.74%
5	Binance	MCO/BTC	$151,113	$5.16	2.38%
6	Bit-Z	MCO/ETH	$117,771	$5.15	1.85%
7	OKEx	MCO/ETH	$79,557	$5.19	1.25%
8	Upbit	MCO/KRW	$67,369	$5.14	1.06%
9	Bittrex	MCO/BTC	$67,065	$5.10	1.06%
10	LATOKEN	MCO/LA	$54,405	$5.02	0.86%
Afficher Plus Infos
Total/Moy.			$6,354,323	$5.12
84. Aeternity (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OOOBTC	AE/BTC	$1,859,540	$2.55	29.51%
2	DragonEX	AE/USDT	$1,370,100	$2.59	21.74%
3	Gate.io	AE/USDT	$1,070,490	$2.58	16.99%
4	Binance	AE/BTC	$769,709	$2.57	12.21%
5	Binance	AE/ETH	$267,515	$2.57	4.25%
6	HADAX	AE/BTC	$158,340	$2.58	2.51%
7	HADAX	AE/ETH	$127,180	$2.59	2.02%
8	IDAX	AE/BTC	$106,363	$2.59	1.69%
9	IDAX	AE/ETH	$74,089	$2.59	1.18%
10	DragonEX	AE/ETH	$63,751	$2.60	1.01%
Afficher Plus Infos
Total/Moy.			$6,301,668	$2.57
85. ZIP (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	ZIP/BTC	$2,893,260	$0.003642	46.80%
2	OKEx	ZIP/USDT	$2,363,500	$0.003599	38.23%
3	OKEx	ZIP/ETH	$925,954	$0.003619	14.98%
Total/Moy.			$6,182,714	$0.003622
86. Revain (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BTC-Alpha	R/BTC	$3,074,560	$0.364852	49.81%
2	BitFlip	R/BTC	$1,029,640	$0.420433	16.68%
3	BitForex	R/USDT	$829,334	$0.372604	13.44%
4	OKEx	R/BTC	$303,735	$0.365796	4.92%
5	BitFlip	R/RUB	$200,007	$0.397351	3.24%
6	Kucoin	R/BTC	$181,559	$0.364852	2.94%
7	OKEx	R/ETH	$157,947	$0.366521	2.56%
8	HitBTC	R/BTC	$120,742	$0.366943	1.96%
9	Kucoin	R/ETH	$115,943	$0.366720	1.88%
10	HitBTC	R/ETH	$111,804	$0.365647	1.81%
Afficher Plus Infos
Total/Moy.			$6,172,524	$0.376487
87. Loopring (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	LRC/USDT	$2,056,470	$0.378796	34.25%
2	BitForex	LRC/USDT	$1,150,920	$0.379295	19.17%
3	OKEx	LRC/BTC	$839,472	$0.379556	13.98%
4	DragonEX	LRC/ETH	$644,876	$0.371620	10.74%
5	Binance	LRC/BTC	$299,894	$0.379826	5.00%
6	Gate.io	LRC/USDT	$289,316	$0.376599	4.82%
7	Bithumb	LRC/KRW	$198,825	$0.365441	3.31%
8	OKEx	LRC/ETH	$127,157	$0.377829	2.12%
9	IDAX	LRC/BTC	$80,840	$0.378949	1.35%
10	Binance	LRC/ETH	$66,590	$0.379089	1.11%
Afficher Plus Infos
Total/Moy.			$6,003,760	$0.377668
88. Waltonchain (0.05%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	WTC/BTC	$1,368,170	$8.44	23.45%
2	OKEx	WTC/USDT	$1,351,080	$8.43	23.16%
3	BitForex	WTC/USDT	$1,122,210	$8.42	19.24%
4	Binance	WTC/BTC	$854,948	$8.49	14.65%
5	OKEx	WTC/ETH	$677,609	$8.48	11.61%
6	Binance	WTC/ETH	$198,253	$8.50	3.40%
7	LATOKEN	WTC/ETH	$129,838	$8.41	2.23%
8	Coinnest	WTC/KRW	$71,624	* $7.34	1.23%
9	Binance	WTC/BNB	$44,333	$8.47	0.76%
10	LATOKEN	WTC/LA	$10,975	$8.21	0.19%
Afficher Plus Infos
Total/Moy.			$5,834,102	$8.45
89. Super Game Chain (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	SGCC/ETH	$4,869,240	$0.002316	85.25%
2	TOPBTC	SGCC/ETH	$828,894	$0.002295	14.51%
3	Bit-Z	SGCC/BTC	$13,701	$0.002293	0.24%
Total/Moy.			$5,711,835	$0.002313
90. ReddCoin (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Upbit	RDD/BTC	$3,061,700	$0.006341	54.60%
2	Bittrex	RDD/BTC	$2,411,390	$0.006341	43.00%
3	Cryptopia	RDD/BTC	$85,161	$0.006341	1.52%
4	LiteBit.eu	RDD/EUR	$18,839	$0.006254	0.34%
5	Cryptopia	RDD/LTC	$14,836	$0.006369	0.26%
6	YoBit	RDD/BTC	$9,990	$0.006273	0.18%
7	Bleutrade	RDD/BTC	$2,687	$0.006003	0.05%
8	YoBit	RDD/ETH	$1,142	$0.006284	0.02%
9	YoBit	RDD/USD	$1,002	$0.006051	0.02%
10	Cryptopia	RDD/DOGE	$841	$0.006413	0.02%
Afficher Plus Infos
Total/Moy.			$5,607,631	$0.006340
91. LatiumX (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	LATX/BTC	$5,588,560	$0.084383	99.96%
2	YoBit	LATX/BTC	$1,541	$0.085125	0.03%
3	Livecoin	LATX/BTC	$586	$0.084451	0.01%
4	YoBit	LATX/ETH	$202	$0.093825	0.00%
Total/Moy.			$5,590,889	$0.084384
92. Populous (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	PPT/USDT	$1,812,560	$7.67	32.44%
2	BitForex	PPT/USDT	$1,332,970	$7.68	23.86%
3	OKEx	PPT/BTC	$955,322	$7.66	17.10%
4	Binance	PPT/BTC	$543,139	$7.65	9.72%
5	OKEx	PPT/ETH	$485,534	$7.68	8.69%
6	Binance	PPT/ETH	$167,488	$7.66	3.00%
7	Mercatox	PPT/ETH	$121,768	$7.78	2.18%
8	LATOKEN	PPT/ETH	$111,499	$7.60	2.00%
9	Mercatox	PPT/BTC	$30,298	$7.56	0.54%
10	Kucoin	PPT/BTC	$9,475	$7.55	0.17%
Afficher Plus Infos
Total/Moy.			$5,586,875	$7.67
93. High Performance Blockchain (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bibox	HPB/BTC	$1,908,050	$2.40	34.29%
2	Bibox	HPB/ETH	$1,906,960	$2.40	34.27%
3	Bit-Z	HPB/ETH	$806,697	$2.39	14.50%
4	Bit-Z	HPB/BTC	$803,071	$2.39	14.43%
5	Kucoin	HPB/BTC	$92,206	$2.40	1.66%
6	Kucoin	HPB/ETH	$38,179	$2.40	0.69%
7	Bibox	HPB/USDT	$6,334	$2.39	0.11%
8	Bibox	HPB/BIX	$1,626	$2.39	0.03%
9	Allcoin	HPB/BTC	$1,443	$2.33	0.03%
Total/Moy.			$5,564,566	$2.39
94. GoChain (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Kucoin	GO/ETH	$3,663,920	$0.029327	66.48%
2	Kucoin	GO/BTC	$1,847,680	$0.028600	33.52%
Total/Moy.			$5,511,600	$0.029083
95. Fusion (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bibox	FSN/ETH	$2,615,150	$4.08	47.50%
2	Bibox	FSN/BTC	$1,053,300	$4.08	19.13%
3	Qryptos	FSN/BTC	$1,039,890	$4.09	18.89%
4	Qryptos	FSN/ETH	$721,951	$4.09	13.11%
5	IDEX	FSN/ETH	$37,605	$4.17	0.68%
6	Bibox	FSN/USDT	$37,114	$4.07	0.67%
7	Ethfinex	FSN/USD	$518	$3.61	0.01%
8	Ethfinex	FSN/ETH	$16	$4.11	0.00%
9	Ethfinex	FSN/BTC	$16	$4.05	0.00%
Total/Moy.			$5,505,561	$4.08
96. Civic (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	CVC/BTC	$1,288,540	$0.203100	23.88%
2	OKEx	CVC/BTC	$1,231,070	$0.203302	22.81%
3	OKEx	CVC/USDT	$1,144,260	$0.202930	21.20%
4	Huobi	CVC/USDT	$680,150	$0.202630	12.60%
5	OKEx	CVC/ETH	$633,020	$0.204666	11.73%
6	Vebitcoin	CVC/TRY	$103,585	$0.208759	1.92%
7	Bittrex	CVC/BTC	$82,246	$0.204921	1.52%
8	Huobi	CVC/BTC	$49,919	$0.202695	0.93%
9	Huobi	CVC/ETH	$30,190	$0.203830	0.56%
10	Upbit	CVC/BTC	$22,703	$0.202358	0.42%
Afficher Plus Infos
Total/Moy.			$5,396,442	$0.203375
97. OneRoot Network (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	RNT/USDT	$4,109,000	$0.101065	78.03%
2	OKEx	RNT/BTC	$631,522	$0.101314	11.99%
3	OKEx	RNT/ETH	$525,234	$0.101309	9.97%
Total/Moy.			$5,265,756	$0.101119
98. Sentinel Protocol (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	UPP/USDT	$4,337,230	* $0.076398	83.44%
2	Bibox	UPP/ETH	$355,116	$0.083965	6.83%
3	IDEX	UPP/ETH	$141,908	$0.085032	2.73%
4	Hotbit	UPP/BTC	$136,448	$0.078178	2.63%
5	Hotbit	UPP/ETH	$136,358	$0.086876	2.62%
6	Bibox	UPP/BTC	$50,111	$0.083034	0.96%
7	Gate.io	UPP/ETH	$16,388	$0.082619	0.32%
8	Bibox	UPP/USDT	$13,817	$0.083888	0.27%
9	Bibox	UPP/BIX	$10,122	$0.084244	0.19%
10	DDEX	UPP/ETH	$269	$0.089884	0.01%
Total/Moy.			$5,197,768	$0.083609
99. Ink (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	TOPBTC	INK/CNY	$2,661,420	$0.072469	51.40%
2	CoinEgg	INK/BTC	$1,043,250	$0.072309	20.15%
3	Bit-Z	INK/BTC	$853,805	$0.082360	16.49%
4	LBank	INK/QTUM	$271,638	$0.066936	5.25%
5	Bit-Z	INK/ETH	$191,189	$0.081273	3.69%
6	EXX	INK/BTC	$47,338	$0.064147	0.91%
7	Gate.io	INK/USDT	$37,679	$0.072703	0.73%
8	ZB.COM	INK/USDT	$19,514	$0.071645	0.38%
9	Exrates	INK/BTC	$11,607	$0.074468	0.22%
10	Gate.io	INK/BTC	$10,529	$0.072714	0.20%
Afficher Plus Infos
Total/Moy.			$5,177,713	$0.074039
100. Groestlcoin (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Upbit	GRS/KRW	$4,382,810	$0.755245	84.77%
2	Bittrex	GRS/BTC	$328,345	$0.753379	6.35%
3	Upbit	GRS/BTC	$185,991	$0.745285	3.60%
4	OOOBTC	GRS/BTC	$113,226	$0.749399	2.19%
5	Binance	GRS/BTC	$110,310	$0.746836	2.13%
6	Binance	GRS/ETH	$13,634	$0.751974	0.26%
7	Sistemkoin	GRS/BTC	$13,491	$0.768151	0.26%
8	Sistemkoin	GRS/USDT	$8,842	$0.721762	0.17%
9	Sistemkoin	GRS/TRY	$4,074	$0.746472	0.08%
10	Sistemkoin	GRS/ETH	$3,753	$0.740227	0.07%
Afficher Plus Infos
Total/Moy.			$5,170,123	$0.754410
101. Kyber Network (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	KNC/USDT	$1,084,160	$0.987485	21.23%
2	OKEx	KNC/BTC	$1,073,320	$0.989396	21.01%
3	Bithumb	KNC/KRW	$642,641	$0.956463	12.58%
4	OKEx	KNC/ETH	$555,346	$0.990604	10.87%
5	Huobi	KNC/BTC	$535,020	$0.991352	10.47%
6	Huobi	KNC/ETH	$509,817	$0.991655	9.98%
7	Binance	KNC/BTC	$169,402	$0.989531	3.32%
8	Binance	KNC/ETH	$116,483	$0.991484	2.28%
9	Liqui	KNC/ETH	$78,802	$0.993312	1.54%
10	Liqui	KNC/BTC	$78,314	$0.990678	1.53%
Afficher Plus Infos
Total/Moy.			$5,107,733	$0.985330
102. Gifto (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	GTO/BTC	$3,039,040	$0.161954	59.67%
2	Upbit	GTO/KRW	$1,162,320	$0.162418	22.82%
3	Bithumb	GTO/KRW	$426,908	$0.157907	8.38%
4	Binance	GTO/ETH	$190,740	$0.162520	3.74%
5	OKEx	GTO/USDT	$73,026	$0.158789	1.43%
6	Binance	GTO/BNB	$44,436	$0.161199	0.87%
7	Bibox	GTO/BTC	$35,136	$0.161077	0.69%
8	Bittrex	GTO/BTC	$31,496	$0.162696	0.62%
9	Upbit	GTO/BTC	$25,256	$0.162696	0.50%
10	OKEx	GTO/BTC	$25,221	$0.160740	0.50%
Afficher Plus Infos
Total/Moy.			$5,093,211	$0.161684
103. Morpheus Network (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	IDAX	MORPH/ETH	$2,170,750	$0.305257	42.82%
2	IDAX	MORPH/BTC	$1,926,290	$0.344009	38.00%
3	LATOKEN	MORPH/ETH	$398,042	$0.327957	7.85%
4	Hotbit	MORPH/BTC	$230,258	$0.337533	4.54%
5	Hotbit	MORPH/ETH	$140,062	$0.343580	2.76%
6	IDEX	MORPH/ETH	$128,027	$0.333881	2.53%
7	LATOKEN	MORPH/LA	$47,891	$0.319503	0.94%
8	Bancor Network	MORPH/BNT	$13,470	$0.333909	0.27%
9	HitBTC	MORPH/BTC	$7,645	$0.317028	0.15%
10	HitBTC	MORPH/ETH	$6,556	$0.337232	0.13%
Afficher Plus Infos
Total/Moy.			$5,069,781	$0.325284
104. TrustNote (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	TTT/BTC	$3,992,440	$0.060707	81.15%
2	Bit-Z	TTT/ETH	$927,267	$0.062750	18.85%
Total/Moy.			$4,919,707	$0.061092
105. DeepBrain Chain (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Gate.io	DBC/BTC	$4,230,350	$0.053153	86.67%
2	Allcoin	DBC/CKUSD	$129,394	$0.070200	2.65%
3	Gate.io	DBC/USDT	$127,236	$0.053429	2.61%
4	Huobi	DBC/ETH	$90,250	$0.053609	1.85%
5	LBank	DBC/ETH	$72,927	$0.053362	1.49%
6	Huobi	DBC/BTC	$72,644	$0.053488	1.49%
7	Kucoin	DBC/BTC	$59,043	$0.053355	1.21%
8	Kucoin	DBC/ETH	$46,709	$0.052756	0.96%
9	Gate.io	DBC/ETH	$23,530	$0.053614	0.48%
10	Kucoin	DBC/NEO	$14,231	$0.053865	0.29%
Afficher Plus Infos
Total/Moy.			$4,881,170	$0.053633
106. Metaverse ETP (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	TOPBTC	ETP/CNY	$3,578,790	$0.695027	76.58%
2	RightBTC	ETP/BTC	$488,926	$0.656315	10.46%
3	Bit-Z	ETP/BTC	$282,454	$0.695572	6.04%
4	QBTC	ETP/CNY	$120,449	$0.548360	2.58%
5	Bitfinex	ETP/USD	$92,416	$0.676500	1.98%
6	Bitfinex	ETP/ETH	$61,296	$0.680898	1.31%
7	Bitfinex	ETP/BTC	$40,569	$0.654831	0.87%
8	QBTC	ETP/USDT	$5,395	$0.567245	0.12%
9	HitBTC	ETP/BTC	$1,740	* $0.607074	0.04%
10	HitBTC	ETP/USDT	$1,124	* $0.607192	0.02%
Afficher Plus Infos
Total/Moy.			$4,673,159	$0.686176
107. Ormeus Coin (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	TOPBTC	ORME/BTC	$4,379,160	$0.643161	94.44%
2	Cryptopia	ORME/BTC	$119,847	$0.618609	2.58%
3	HitBTC	ORME/BTC	$100,158	$0.674527	2.16%
4	Mercatox	ORME/BTC	$33,175	$0.654426	0.72%
5	Coinbe	ORME/BTC	$1,584	$0.671154	0.03%
6	Livecoin	ORME/BTC	$1,341	$0.580768	0.03%
7	Cryptopia	ORME/USDT	$1,222	$0.623122	0.03%
8	C-CEX	ORME/BTC	$373	$0.573483	0.01%
Total/Moy.			$4,636,860	$0.643265
108. Medicalchain (0.04%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	MTN/ETH	$2,794,630	$0.085659	61.48%
2	Huobi	MTN/BTC	$1,512,850	$0.085598	33.28%
3	Kucoin	MTN/BTC	$67,315	$0.085935	1.48%
4	Kucoin	MTN/ETH	$62,276	$0.085782	1.37%
5	Ethfinex	MTN/USD	$47,691	$0.086303	1.05%
6	Ethfinex	MTN/ETH	$27,172	$0.086319	0.60%
7	Ethfinex	MTN/BTC	$23,815	$0.086205	0.52%
8	Gate.io	MTN/USDT	$7,600	$0.085187	0.17%
9	Gate.io	MTN/ETH	$1,728	$0.085246	0.04%
10	IDEX	MTN/ETH	$311	$0.077740	0.01%
Afficher Plus Infos
Total/Moy.			$4,545,644	$0.085656
109. Polymath (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	POLY/BTC	$1,197,490	$0.365189	26.81%
2	Huobi	POLY/ETH	$1,034,220	$0.365647	23.16%
3	Upbit	POLY/KRW	$906,523	$0.369953	20.30%
4	Bittrex	POLY/BTC	$621,228	$0.365728	13.91%
5	Upbit	POLY/BTC	$280,007	$0.367347	6.27%
6	Bittrex	POLY/ETH	$149,212	$0.367519	3.34%
7	Kucoin	POLY/ETH	$120,378	$0.367631	2.70%
8	Kucoin	POLY/BTC	$84,204	$0.366403	1.89%
9	Upbit	POLY/ETH	$23,603	$0.362881	0.53%
10	Ethfinex	POY/ETH	$14,592	$0.386820	0.33%
Afficher Plus Infos
Total/Moy.			$4,466,424	$0.366709
110. Internet Node Token (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	INT/BTC	$2,086,630	$0.143202	47.67%
2	OKEx	INT/USDT	$980,798	$0.141512	22.41%
3	CoinEgg	INT/BTC	$653,805	$0.142123	14.94%
4	OKEx	INT/ETH	$578,751	$0.142302	13.22%
5	Allcoin	INT/BTC	$77,207	$0.154467	1.76%
Total/Moy.			$4,377,191	$0.142742
111. Kcash (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	KCASH/USDT	$2,758,030	$0.085886	63.39%
2	OKEx	KCASH/BTC	$1,313,090	$0.086474	30.18%
3	OKEx	KCASH/ETH	$280,061	$0.086544	6.44%
Total/Moy.			$4,351,181	$0.086106
112. Bluzelle (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	BLZ/ETH	$1,601,080	$0.286299	38.78%
2	Huobi	BLZ/BTC	$1,312,460	$0.284853	31.79%
3	Binance	BLZ/BTC	$620,192	$0.286067	15.02%
4	Binance	BLZ/ETH	$482,290	$0.286663	11.68%
5	Gate.io	BLZ/USDT	$96,888	$0.288716	2.35%
6	Gate.io	BLZ/ETH	$9,201	$0.280937	0.22%
7	Binance	BLZ/BNB	$5,229	$0.288908	0.13%
8	Bitbns	BLZ/INR	$478	$0.285777	0.01%
9	COSS	BLZ/BTC	$455	$0.287011	0.01%
10	COSS	BLZ/ETH	$388	$0.294877	0.01%
Afficher Plus Infos
Total/Moy.			$4,128,943	$0.285896
113. Gas (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	GAS/USDT	$2,057,380	$13.64	49.95%
2	OKEx	GAS/BTC	$1,048,650	$13.61	25.46%
3	OKEx	GAS/ETH	$500,515	$13.76	12.15%
4	Binance	GAS/BTC	$353,822	$13.69	8.59%
5	Huobi	GAS/BTC	$47,407	$13.62	1.15%
6	Huobi	GAS/ETH	$23,481	$13.64	0.57%
7	Kucoin	GAS/BTC	$22,917	$13.69	0.56%
8	DragonEX	GAS/USDT	$21,847	$13.47	0.53%
9	Poloniex	GAS/BTC	$20,205	$14.43	0.49%
10	Bitbns	GAS/INR	$6,934	$13.85	0.17%
Afficher Plus Infos
Total/Moy.			$4,119,239	$13.65
114. Libra Credit (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	LBA/ETH	$1,034,590	$0.135643	26.06%
2	Bibox	LBA/ETH	$691,660	$0.133997	17.43%
3	Huobi	LBA/BTC	$514,643	$0.134366	12.97%
4	OKEx	LBA/BTC	$480,133	$0.134298	12.10%
5	OKEx	LBA/USDT	$437,430	$0.134022	11.02%
6	OKEx	LBA/ETH	$424,573	$0.134083	10.70%
7	Bibox	LBA/BTC	$183,588	$0.133219	4.63%
8	Bibox	LBA/BIX	$108,012	$0.133286	2.72%
9	Gate.io	LBA/USDT	$57,783	$0.131930	1.46%
10	Gate.io	LBA/ETH	$22,101	$0.132207	0.56%
Afficher Plus Infos
Total/Moy.			$3,969,296	$0.134428
115. NKN (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Gate.io	NKN/USDT	$3,143,350	$0.313383	79.20%
2	Gate.io	NKN/ETH	$791,346	$0.314500	19.94%
3	Switcheo Network	NKN/NEO	$34,269	$0.315440	0.86%
4	Switcheo Network	NKN/SWTH	$95	$0.357200	0.00%
Total/Moy.			$3,969,060	$0.313625
116. QuarkChain (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	QKC/BTC	$3,225,950	$0.131195	81.49%
2	Binance	QKC/ETH	$480,739	$0.131740	12.14%
3	LATOKEN	QKC/ETH	$113,341	$0.128513	2.86%
4	Gate.io	QKC/USDT	$52,271	$0.129059	1.32%
5	IDEX	QKC/ETH	$28,242	$0.133170	0.71%
6	Kucoin	QKC/BTC	$18,645	$0.131061	0.47%
7	LBank	QKC/ETH	$11,363	$0.132437	0.29%
8	LATOKEN	QKC/LA	$10,294	$0.126179	0.26%
9	Gate.io	QKC/ETH	$8,201	$0.128121	0.21%
10	Kucoin	QKC/ETH	$7,134	$0.130389	0.18%
Afficher Plus Infos
Total/Moy.			$3,958,731	$0.131152
117. Seele (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HADAX	SEELE/BTC	$2,042,350	$0.269520	52.15%
2	HADAX	SEELE/ETH	$1,672,030	$0.271807	42.69%
3	Hotbit	SEELE/BTC	$96,770	$0.270081	2.47%
4	Hotbit	SEELE/ETH	$84,598	$0.258570	2.16%
5	IDEX	SEELE/ETH	$20,529	$0.266273	0.52%
6	DDEX	SEELE/ETH	$0	$1.85	0.00%
Total/Moy.			$3,916,278	$0.270257
118. TRAXIA (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Kucoin	TMT/ETH	$1,954,800	$0.028898	50.01%
2	Kucoin	TMT/BTC	$735,946	$0.028667	18.83%
3	Hotbit	TMT/BTC	$660,671	$0.027993	16.90%
4	Hotbit	TMT/ETH	$468,034	$0.025735	11.97%
5	Gate.io	TMT/ETH	$89,676	$0.028952	2.29%
6	Gatecoin	TMT/BTC	$0	$0.049375	0.00%
7	Gatecoin	TMT/ETH	$0	$0.048253	0.00%
Total/Moy.			$3,909,127	$0.028324
119. OFCOIN (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	OF/USDT	$2,664,180	$0.001017	68.60%
2	OKEx	OF/BTC	$1,016,210	$0.001079	26.17%
3	OKEx	OF/ETH	$203,243	$0.001040	5.23%
Total/Moy.			$3,883,633	$0.001034
120. Tripio (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	TRIO/ETH	$2,711,450	$0.014251	70.02%
2	OKEx	TRIO/BTC	$809,566	$0.014233	20.91%
3	OKEx	TRIO/USDT	$351,436	$0.014181	9.08%
Total/Moy.			$3,872,452	$0.014241
121. InsurChain (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	INSUR/USDT	$2,038,890	$0.002497	52.92%
2	OKEx	INSUR/BTC	$1,115,000	$0.002631	28.94%
3	OKEx	INSUR/ETH	$593,134	$0.002584	15.40%
4	DigiFinex	INSUR/ETH	$80,117	$0.002536	2.08%
5	HitBTC	INSUR/BTC	$12,962	$0.002563	0.34%
6	HitBTC	INSUR/ETH	$12,624	$0.002708	0.33%
Total/Moy.			$3,852,727	$0.002551
122. Stratis (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	STRAT/BTC	$2,233,250	$3.00	58.78%
2	Bittrex	STRAT/BTC	$431,473	$2.99	11.36%
3	Upbit	STRAT/KRW	$213,049	$3.00	5.61%
4	Upbit	STRAT/BTC	$165,434	$2.98	4.35%
5	Poloniex	STRAT/BTC	$158,196	$3.00	4.16%
6	HitBTC	STRAT/BTC	$155,386	$2.97	4.09%
7	Trade By Trade	STRAT/BTC	$120,575	$3.00	3.17%
8	Binance	STRAT/ETH	$82,532	$2.99	2.17%
9	Bithumb	STRAT/KRW	$81,635	$3.02	2.15%
10	Livecoin	STRAT/BTC	$59,869	$2.98	1.58%
Afficher Plus Infos
Total/Moy.			$3,799,331	$3.00
123. Infinity Economics (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitBay	XIN/BTC	$2,041,270	$0.009983	54.69%
2	InfinityCoin Exchange	XIN/BTC	$1,057,650	$0.010658	28.34%
3	Coinbe	XIN/BTC	$619,156	$0.010995	16.59%
4	BitBay	XIN/PLN	$9,559	$0.010729	0.26%
5	Coinbe	XIN/ETH	$3,710	$0.013940	0.10%
6	Sistemkoin	XIN/TRY	$1,171	$0.009489	0.03%
Total/Moy.			$3,732,516	$0.010348
124. Lympo (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Gate.io	LYM/USDT	$1,779,530	$0.060519	47.96%
2	BitForex	LYM/USDT	$1,046,200	$0.063016	28.19%
3	HADAX	LYM/BTC	$302,119	$0.061070	8.14%
4	HADAX	LYM/ETH	$198,863	$0.061077	5.36%
5	Gate.io	LYM/ETH	$158,418	$0.060852	4.27%
6	Kucoin	LYM/ETH	$69,438	$0.060906	1.87%
7	Kucoin	LYM/USDT	$68,722	$0.060605	1.85%
8	Kucoin	LYM/BTC	$51,435	$0.060505	1.39%
9	Gate.io	LYM/BTC	$25,166	$0.060640	0.68%
10	Ethfinex	LYM/USD	$4,447	$0.064070	0.12%
Afficher Plus Infos
Total/Moy.			$3,710,798	$0.061327
125. EduCoin (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	EDU/BTC	$1,981,800	$0.002105	54.84%
2	Huobi	EDU/ETH	$1,632,030	$0.002111	45.16%
Total/Moy.			$3,613,830	$0.002108
126. Wanchain (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	WAN/BTC	$2,728,850	$3.12	75.97%
2	Binance	WAN/ETH	$496,151	$3.12	13.81%
3	Binance	WAN/BNB	$127,003	$3.11	3.54%
4	Huobi	WAN/BTC	$102,572	$3.12	2.86%
5	Huobi	WAN/ETH	$74,358	$3.12	2.07%
6	Kucoin	WAN/BTC	$37,608	$3.13	1.05%
7	Kucoin	WAN/ETH	$24,120	$3.11	0.67%
8	Bitbns	WAN/INR	$1,499	$3.00	0.04%
Total/Moy.			$3,592,162	$3.12
127. Bodhi (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bibox	BOT/ETH	$2,929,200	$0.327517	82.81%
2	Gate.io	BOT/USDT	$428,759	$0.321472	12.12%
3	LBank	BOT/QTUM	$100,439	$0.360429	2.84%
4	Gate.io	BOT/ETH	$42,795	$0.323292	1.21%
5	Gate.io	BOT/QTUM	$32,155	$0.326033	0.91%
6	Bibox	BOT/BTC	$3,709	$0.329911	0.10%
7	Allcoin	BOT/QTUM	$0	$0.263641	0.00%
Total/Moy.			$3,537,058	$0.327657
128. NAGA (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	NGC/BTC	$1,854,890	$0.345965	52.62%
2	BitForex	NGC/USDT	$1,256,940	$0.346439	35.65%
3	Bittrex	NGC/BTC	$229,452	$0.352238	6.51%
4	Upbit	NGC/BTC	$57,789	$0.352238	1.64%
5	Bittrex	NGC/ETH	$43,682	$0.344406	1.24%
6	HitBTC	NGC/BTC	$35,478	$0.337263	1.01%
7	OKEx	NGC/USDT	$14,441	$0.344741	0.41%
8	HitBTC	NGC/USDT	$11,720	$0.354528	0.33%
9	Upbit	NGC/ETH	$9,105	$0.363272	0.26%
10	HitBTC	NGC/ETH	$8,104	$0.321684	0.23%
Afficher Plus Infos
Total/Moy.			$3,525,366	$0.346551
129. Loom Network (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	LOOM/BTC	$1,710,670	$0.189205	49.23%
2	Binance	LOOM/ETH	$1,075,070	$0.189397	30.94%
3	LATOKEN	LOOM/ETH	$370,846	$0.190973	10.67%
4	Binance	LOOM/BNB	$134,378	$0.188760	3.87%
5	Hotbit	LOOM/BTC	$63,814	$0.179019	1.84%
6	Kucoin	LOOM/ETH	$42,875	$0.191402	1.23%
7	Hotbit	LOOM/ETH	$35,065	$0.163673	1.01%
8	Kucoin	LOOM/BTC	$31,906	$0.188328	0.92%
9	LATOKEN	LOOM/LA	$8,492	$0.185630	0.24%
10	Bitbns	LOOM/INR	$1,213	$0.176756	0.03%
Afficher Plus Infos
Total/Moy.			$3,474,818	$0.188997
130. Basic Attention Token (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	BAT/BTC	$1,629,930	$0.270620	47.12%
2	Binance	BAT/ETH	$313,077	$0.269984	9.05%
3	Bittrex	BAT/BTC	$305,033	$0.270013	8.82%
4	ChaoEX	BAT/ETH	$132,842	$0.262628	3.84%
5	Binance	BAT/BNB	$131,623	$0.269199	3.81%
6	Liqui	BAT/BTC	$101,637	$0.240267	2.94%
7	Upbit	BAT/BTC	$100,448	$0.264549	2.90%
8	Huobi	BAT/BTC	$98,585	$0.270013	2.85%
9	Liqui	BAT/USDT	$96,464	$0.239300	2.79%
10	Liqui	BAT/ETH	$94,938	$0.240496	2.74%
Afficher Plus Infos
Total/Moy.			$3,458,950	$0.266869
131. Genesis Vision (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	GVT/BTC	$3,069,520	$11.46	90.08%
2	Hotbit	GVT/BTC	$116,943	$11.41	3.43%
3	Binance	GVT/ETH	$83,455	$11.50	2.45%
4	Hotbit	GVT/ETH	$73,908	$11.42	2.17%
5	Ovis	GVT/TRY	$39,777	$11.37	1.17%
6	Kucoin	GVT/BTC	$18,609	$11.28	0.55%
7	Kucoin	GVT/ETH	$3,266	$11.69	0.10%
8	HitBTC	GVT/ETH	$2,188	$11.63	0.06%
Total/Moy.			$3,407,666	$11.45
132. Bezant (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Hotbit	BZNT/BTC	$1,400,850	$0.091871	41.48%
2	Fatbtc	BZNT/ETH	$1,053,690	$0.099186	31.20%
3	Hotbit	BZNT/ETH	$875,192	$0.091197	25.91%
4	IDEX	BZNT/ETH	$47,651	$0.094692	1.41%
Total/Moy.			$3,377,383	$0.094018
133. Lunyr (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	LUN/BTC	$3,015,640	$8.93	90.65%
2	Huobi	LUN/BTC	$119,893	$8.95	3.60%
3	Bittrex	LUN/BTC	$72,541	$8.90	2.18%
4	Huobi	LUN/ETH	$41,455	$8.95	1.25%
5	Binance	LUN/ETH	$41,312	$8.99	1.24%
6	Upbit	LUN/BTC	$29,625	$8.95	0.89%
7	Gate.io	LUN/USDT	$4,766	$9.14	0.14%
8	Gate.io	LUN/ETH	$750	$8.98	0.02%
9	Bittrex	LUN/ETH	$599	$9.05	0.02%
10	HitBTC	LUN/BTC	$116	$8.91	0.00%
Afficher Plus Infos
Total/Moy.			$3,326,841	$8.93
134. Aion (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	AION/BTC	$1,507,060	$1.36	45.92%
2	BitForex	AION/USDT	$1,079,360	$1.36	32.89%
3	Binance	AION/ETH	$273,331	$1.36	8.33%
4	LATOKEN	AION/ETH	$204,370	$1.36	6.23%
5	Binance	AION/BNB	$48,713	$1.36	1.48%
6	Liqui	AION/BTC	$35,445	$1.37	1.08%
7	Liqui	AION/USDT	$31,469	$1.37	0.96%
8	Liqui	AION/ETH	$31,035	$1.37	0.95%
9	Ethfinex	AIO/ETH	$17,436	$1.37	0.53%
10	Kucoin	AION/BTC	$12,952	$1.35	0.39%
Afficher Plus Infos
Total/Moy.			$3,281,951	$1.36
135. CoinMeet (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	MEET/BTC	$2,117,570	$0.034729	65.37%
2	DragonEX	MEET/USDT	$900,454	$0.035453	27.80%
3	DragonEX	MEET/ETH	$175,806	$0.038205	5.43%
4	Huobi	MEET/ETH	$45,572	$0.034747	1.41%
Total/Moy.			$3,239,402	$0.035119
136. Matrix AI Network (0.03%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	CoinEgg	MAN/BTC	$1,260,330	$0.469471	39.19%
2	HADAX	MAN/BTC	$1,196,850	$0.486469	37.22%
3	Kucoin	MAN/BTC	$223,009	$0.493079	6.93%
4	HADAX	MAN/ETH	$218,204	$0.488424	6.79%
5	LBank	MAN/ETH	$90,987	$0.455188	2.83%
6	IDEX	MAN/ETH	$87,584	$0.482526	2.72%
7	Gate.io	MAN/USDT	$59,701	$0.493743	1.86%
8	Gate.io	MAN/ETH	$40,145	$0.484295	1.25%
9	Kucoin	MAN/ETH	$33,182	$0.503328	1.03%
10	HitBTC	MAN/BTC	$3,309	$0.494428	0.10%
Afficher Plus Infos
Total/Moy.			$3,215,760	$0.479691
137. Dogecoin (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	fex	DOGE/BTC	$385,129	$0.003103	12.06%
2	HitBTC	DOGE/USDT	$313,512	$0.002986	9.82%
3	BCEX	DOGE/CKUSD	$268,516	$0.003004	8.41%
4	Indodax	DOGE/BTC	$212,753	$0.003035	6.66%
5	Poloniex	DOGE/BTC	$205,670	$0.003035	6.44%
6	Bittrex	DOGE/BTC	$180,716	$0.002968	5.66%
7	Koineks	DOGE/TRY	$167,765	$0.002996	5.25%
8	HitBTC	DOGE/BTC	$113,426	$0.002981	3.55%
9	Exrates	DOGE/USD	$110,064	$0.003122	3.45%
10	CoinExchange	DOGE/BTC	$87,657	$0.003035	2.75%
Afficher Plus Infos
Total/Moy.			$3,192,838	$0.003029
138. Nxt (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	NXT/BTC	$1,864,680	$0.111971	58.42%
2	HitBTC	NXT/USDT	$407,694	$0.112670	12.77%
3	CoinEgg	NXT/BTC	$264,928	$0.114670	8.30%
4	Bittrex	NXT/BTC	$178,541	$0.112039	5.59%
5	Poloniex	NXT/USDT	$132,055	$0.111652	4.14%
6	Indodax	NXT/IDR	$100,500	$0.113838	3.15%
7	Poloniex	NXT/BTC	$96,829	$0.111364	3.03%
8	Upbit	NXT/BTC	$75,307	$0.112039	2.36%
9	Bittrex	NXT/USDT	$18,090	$0.112963	0.57%
10	Indodax	NXT/BTC	$15,765	$0.111837	0.49%
Afficher Plus Infos
Total/Moy.			$3,192,123	$0.112326
139. TenX (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	PAY/USDT	$1,002,970	$0.607391	31.64%
2	OKEx	PAY/BTC	$1,002,190	$0.606197	31.62%
3	OKEx	PAY/ETH	$530,385	$0.610974	16.73%
4	LATOKEN	PAY/ETH	$182,668	$0.624818	5.76%
5	Bithumb	PAY/KRW	$109,048	$0.606361	3.44%
6	Vebitcoin	PAY/TRY	$73,546	$0.622060	2.32%
7	Bittrex	PAY/BTC	$61,242	$0.609503	1.93%
8	Huobi	PAY/BTC	$51,322	$0.609435	1.62%
9	Huobi	PAY/ETH	$32,523	$0.605763	1.03%
10	Neraex	PAY/BTC	$20,969	$0.609503	0.66%
Afficher Plus Infos
Total/Moy.			$3,169,913	$0.609047
140. Augur (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	REP/USDT	$811,016	$36.28	26.62%
2	Poloniex	REP/BTC	$310,101	$36.08	10.18%
3	Binance	REP/BTC	$271,834	$36.11	8.92%
4	Bittrex	REP/BTC	$228,340	$35.88	7.49%
5	ChaoEX	REP/ETH	$192,714	$34.97	6.32%
6	Kraken	REP/EUR	$158,524	$36.14	5.20%
7	Kraken	REP/ETH	$140,387	$36.30	4.61%
8	Upbit	REP/BTC	$135,147	$36.23	4.44%
9	CoinTiger	REP/BTC	$129,936	$36.01	4.26%
10	Upbit	REP/KRW	$121,348	$36.25	3.98%
Afficher Plus Infos
Total/Moy.			$3,047,011	$36.07
141. Game.com (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	GTC/USDT	$1,022,000	$0.126432	33.97%
2	Gate.io	GTC/USDT	$658,680	$0.127930	21.89%
3	OKEx	GTC/USDT	$582,830	$0.125832	19.37%
4	OKEx	GTC/BTC	$164,963	$0.125529	5.48%
5	HADAX	GTC/BTC	$145,909	$0.125656	4.85%
6	Gate.io	GTC/ETH	$136,254	$0.127601	4.53%
7	HADAX	GTC/ETH	$117,762	$0.126004	3.91%
8	Gate.io	GTC/BTC	$79,194	$0.126811	2.63%
9	OKEx	GTC/ETH	$52,619	$0.125870	1.75%
10	Bibox	GTC/ETH	$19,143	$0.123586	0.64%
Afficher Plus Infos
Total/Moy.			$3,008,441	$0.126576
142. Time New Bank (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	TNB/BTC	$748,826	$0.026104	25.55%
2	OKEx	TNB/ETH	$545,131	$0.026164	18.60%
3	DragonEX	TNB/ETH	$435,256	$0.026968	14.85%
4	OKEx	TNB/USDT	$385,387	$0.026065	13.15%
5	fex	TNB/ETH	$166,269	$0.026389	5.67%
6	Binance	TNB/BTC	$154,824	$0.026172	5.28%
7	Huobi	TNB/BTC	$92,490	$0.026269	3.16%
8	Huobi	TNB/ETH	$66,685	$0.026308	2.28%
9	Binance	TNB/ETH	$66,124	$0.026201	2.26%
10	Hotbit	TNB/BTC	$65,786	$0.026037	2.24%
Afficher Plus Infos
Total/Moy.			$2,930,499	$0.026281
143. Bottos (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Gate.io	BTO/USDT	$1,728,210	$0.123735	59.04%
2	Bibox	BTO/ETH	$1,027,940	$0.119463	35.12%
3	Gate.io	BTO/ETH	$84,349	$0.122240	2.88%
4	LBank	BTO/ETH	$62,667	$0.124352	2.14%
5	Bibox	BTO/BTC	$16,426	$0.123169	0.56%
6	BigONE	BTO/BTC	$3,214	$0.141897	0.00%
7	Bibox	BTO/BIX	$2,602	$0.122293	0.09%
8	Bit-Z	BTO/BTC	$669	$0.114737	0.02%
9	IDEX	BTO/ETH	$644	$0.115538	0.02%
10	Bit-Z	BTO/ETH	$303	$0.116509	0.01%
Afficher Plus Infos
Total/Moy.			$2,927,024	$0.122216
144. Ethos (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	BQX/BTC	$2,424,260	$1.55	83.21%
2	Bithumb	ETHOS/KRW	$299,582	$1.52	10.28%
3	Binance	BQX/ETH	$184,953	$1.55	6.35%
4	HitBTC	BQX/ETH	$2,928	$1.56	0.10%
5	IDEX	ETHOS/ETH	$1,002	$1.42	0.03%
6	CoinExchange	ETHOS/BTC	$519	$1.57	0.02%
7	CoinExchange	ETHOS/ETH	$96	$1.58	0.00%
8	Livecoin	ETHOS/BTC	$22	$1.64	0.00%
9	HitBTC	BQX/BTC	$3	$1.35	0.00%
10	Livecoin	ETHOS/ETH	$2	$1.61	0.00%
Afficher Plus Infos
Total/Moy.			$2,913,367	$1.55
145. FirstBlood (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	1ST/BTC	$1,138,990	$0.180234	39.59%
2	OKEx	1ST/USDT	$1,113,920	$0.179661	38.71%
3	OKEx	1ST/ETH	$610,624	$0.180234	21.22%
4	HitBTC	1ST/BTC	$8,935	$0.202358	0.31%
5	ZB.COM	1ST/USDT	$1,530	$0.181259	0.05%
6	ZB.COM	1ST/BTC	$1,281	$0.189434	0.04%
7	BigONE	1ST/BTC	$1,197	$0.178539	0.00%
8	HitBTC	1ST/ETH	$742	$0.199444	0.03%
9	Livecoin	FirstBlood/ETH	$60	$0.147390	0.00%
10	Livecoin	FirstBlood/BTC	$1	$0.173219	0.00%
Afficher Plus Infos
Total/Moy.			$2,877,280	$0.180089
146. Etherparty (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	FUEL/BTC	$2,437,450	$0.042698	87.27%
2	Binance	FUEL/ETH	$276,084	$0.042768	9.88%
3	Gate.io	FUEL/USDT	$75,782	$0.042543	2.71%
4	HitBTC	FUEL/USDT	$1,949	$0.041944	0.07%
5	Gate.io	FUEL/ETH	$1,794	$0.042891	0.06%
6	ACX	FUEL/BTC	$34	$0.033726	0.00%
7	HitBTC	FUEL/BTC	$4	$0.067453	0.00%
8	HitBTC	FUEL/ETH	$0	$0.053614	0.00%
Total/Moy.			$2,793,097	$0.042700
147. FairGame (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HADAX	FAIR/ETH	$1,448,680	$0.015902	52.27%
2	HADAX	FAIR/BTC	$1,147,810	$0.015930	41.42%
3	OKEx	FAIR/BTC	$80,336	$0.015851	2.90%
4	OKEx	FAIR/USDT	$60,111	$0.015879	2.17%
5	OKEx	FAIR/ETH	$20,655	$0.015693	0.75%
6	BigONE	FAIR/BTC	$13,751	$0.020590	0.00%
Total/Moy.			$2,771,344	$0.015933
148. PCHAIN (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Hotbit	PAI/BTC	$1,158,310	$0.100437	42.15%
2	Hotbit	PAI/ETH	$685,446	$0.099599	24.94%
3	Bibox	PAI/ETH	$649,611	$0.097309	23.64%
4	IDEX	PAI/ETH	$203,973	$0.098114	7.42%
5	Bibox	PAI/BTC	$50,740	$0.097671	1.85%
6	DDEX	PAI/ETH	$0	$0.203733	0.00%
Total/Moy.			$2,748,080	$0.099265
149. RED (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bibox	RED/ETH	$1,205,970	$0.065146	44.93%
2	Bibox	RED/BIX	$808,193	$0.065666	30.11%
3	Bibox	RED/BTC	$654,211	$0.065159	24.37%
4	Gate.io	RED/USDT	$12,489	$0.065013	0.47%
5	Gate.io	RED/ETH	$3,107	$0.064669	0.12%
6	DDEX	RED/ETH	$0	$0.214456	0.00%
Total/Moy.			$2,683,969	$0.065305
150. Open Platform (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Kucoin	OPEN/ETH	$1,443,580	$0.142184	54.06%
2	Kucoin	OPEN/BTC	$1,194,610	$0.141853	44.74%
3	Gate.io	OPEN/ETH	$21,808	$0.143080	0.82%
4	Gate.io	OPEN/USDT	$10,402	$0.144108	0.39%
Total/Moy.			$2,670,401	$0.142051
151. U Network (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HADAX	UUU/BTC	$1,448,490	$0.003340	54.76%
2	HADAX	UUU/ETH	$1,066,630	$0.003337	40.33%
3	Bibox	UUU/BTC	$88,986	$0.003238	3.36%
4	Bibox	UUU/ETH	$40,073	$0.003308	1.51%
5	HitBTC	UUU/BTC	$679	$0.002968	0.03%
6	HitBTC	UUU/ETH	$208	$0.003023	0.01%
7	DDEX	UUU/ETH	$0	$0.026807	0.00%
Total/Moy.			$2,645,065	$0.003335
152. DigiByte (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bittrex	DGB/BTC	$1,127,380	$0.026239	42.73%
2	Poloniex	DGB/BTC	$435,583	$0.026374	16.51%
3	Upbit	DGB/BTC	$428,581	$0.026239	16.25%
4	OKEx	DGB/BTC	$114,002	$0.020101	4.32%
5	HitBTC	DGB/BTC	$103,092	$0.026509	3.91%
6	Sistemkoin	DGB/TRY	$66,642	$0.026093	2.53%
7	OKEx	DGB/USDT	$62,041	$0.019873	2.35%
8	Trade By Trade	DGB/BTC	$54,917	$0.030691	2.08%
9	Cryptopia	DGB/BTC	$53,662	$0.026374	2.03%
10	Kucoin	DGB/BTC	$45,044	$0.026509	1.71%
Afficher Plus Infos
Total/Moy.			$2,638,226	$0.025936
153. Crowd Machine (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	CMCT/USDT	$1,172,240	$0.055127	44.75%
2	Bittrex	CMCT/BTC	$691,928	$0.053962	26.41%
3	Upbit	CMCT/BTC	$576,244	$0.053962	22.00%
4	HitBTC	CMCT/BTC	$75,420	$0.053018	2.88%
5	Bancor Network	CMCT/BNT	$35,813	$0.054882	1.37%
6	HitBTC	CMCT/ETH	$30,712	$0.053292	1.17%
7	HitBTC	CMCT/USDT	$26,398	$0.053789	1.01%
8	IDEX	CMCT/ETH	$8,279	$0.059202	0.32%
9	Qryptos	CMCT/BTC	$2,414	$0.056795	0.09%
10	Coinhub	CMCT/ETH	$43	$0.107228	0.00%
Afficher Plus Infos
Total/Moy.			$2,619,490	$0.054479
154. Qbao (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	CoinEgg	QBT/BTC	$2,463,030	$0.296050	95.40%
2	Gate.io	QBT/QTUM	$37,511	$0.340108	1.45%
3	EXX	QBT/USDT	$36,632	$0.249668	1.42%
4	Gate.io	QBT/USDT	$23,989	$0.312584	0.93%
5	Gate.io	QBT/ETH	$8,240	$0.347955	0.32%
6	LBank	QBT/QTUM	$6,774	$0.324940	0.26%
7	EXX	QBT/ETH	$4,029	$0.425159	0.16%
8	Coinnest	QBT/KRW	$1,685	* $0.240018	0.07%
9	Allcoin	QBT/QTUM	$0	$0.356074	0.00%
Total/Moy.			$2,581,890	$0.296629
155. Viberate (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	VIB/BTC	$1,097,940	$0.090454	42.94%
2	Binance	VIB/ETH	$367,490	$0.090490	14.37%
3	Bittrex	VIB/BTC	$321,404	$0.090724	12.57%
4	OKEx	VIB/BTC	$294,954	$0.090184	11.53%
5	OKEx	VIB/ETH	$194,994	$0.090715	7.63%
6	OKEx	VIB/USDT	$131,198	$0.089381	5.13%
7	Bittrex	VIB/ETH	$115,250	$0.091117	4.51%
8	Upbit	VIB/BTC	$25,903	$0.090724	1.01%
9	Bancor Network	VIB/BNT	$3,418	$0.090726	0.13%
10	Upbit	VIB/ETH	$2,118	$0.090007	0.08%
Afficher Plus Infos
Total/Moy.			$2,557,062	$0.090459
156. QLINK (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	QLC/BTC	$2,382,250	$0.079729	93.42%
2	Binance	QLC/ETH	$110,230	$0.079917	4.32%
3	Kucoin	QLC/BTC	$20,929	$0.079122	0.82%
4	Binance	QLC/BNB	$16,902	$0.079878	0.66%
5	Gate.io	QLC/USDT	$12,709	$0.070007	0.50%
6	Kucoin	QLC/ETH	$3,469	$0.080421	0.14%
7	Bitbns	QLC/INR	$1,256	$0.088157	0.05%
8	Kucoin	QLC/NEO	$1,235	$0.078948	0.05%
9	Gate.io	QLC/BTC	$865	$0.080336	0.03%
10	Gate.io	QLC/ETH	$67	$0.079885	0.00%
Afficher Plus Infos
Total/Moy.			$2,549,923	$0.079690
157. Republic Protocol (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	REN/USDT	$1,307,410	$0.079694	52.30%
2	OKEx	REN/BTC	$731,250	$0.079797	29.25%
3	HADAX	REN/BTC	$127,986	$0.079797	5.12%
4	Liqui	REN/ETH	$82,375	$0.078941	3.30%
5	HADAX	REN/ETH	$80,696	$0.079885	3.23%
6	OKEx	REN/ETH	$54,039	$0.079783	2.16%
7	Liqui	REN/BTC	$47,862	$0.079122	1.91%
8	Liqui	REN/USDT	$31,695	$0.078543	1.27%
9	IDEX	REN/ETH	$26,825	$0.079463	1.07%
10	OKEx	REN/USDT	$9,767	$0.079894	0.39%
Afficher Plus Infos
Total/Moy.			$2,499,946	$0.079685
158. IHT Real Estate Protocol (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OEX	IHT/CNY	$1,302,560	$0.094689	52.19%
2	OEX	IHT/BTC	$623,640	$0.091263	24.99%
3	Gate.io	IHT/USDT	$470,484	$0.091878	18.85%
4	Gate.io	IHT/ETH	$59,647	$0.092216	2.39%
5	LBank	IHT/ETH	$19,100	$0.103025	0.77%
6	Kucoin	IHT/ETH	$16,576	$0.091573	0.66%
7	Kucoin	IHT/BTC	$2,143	$0.091263	0.09%
8	HitBTC	IHT/ETH	$950	$0.089535	0.04%
9	HitBTC	IHT/BTC	$650	$0.084383	0.03%
10	DDEX	IHT/ETH	$0	$0.176926	0.00%
Total/Moy.			$2,495,750	$0.093279
159. DATx (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HADAX	DATX/BTC	$1,060,770	$0.021318	43.37%
2	HADAX	DATX/ETH	$1,020,820	$0.021338	41.74%
3	Kucoin	DATX/ETH	$325,363	$0.021392	13.30%
4	Kucoin	DATX/BTC	$35,967	$0.021180	1.47%
5	HitBTC	DATX/BTC	$2,336	$0.022124	0.10%
6	HitBTC	DATX/ETH	$490	$0.022625	0.02%
7	IDEX	DATX/ETH	$0	$0.013511	0.00%
Total/Moy.			$2,445,745	$0.021335
160. Storiqa (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Indodax	STQ/IDR	$1,185,140	$0.006444	49.62%
2	Hotbit	STQ/BTC	$437,634	$0.005464	18.32%
3	Hotbit	STQ/ETH	$306,057	$0.005206	12.81%
4	HitBTC	STQ/BTC	$163,638	$0.006165	6.85%
5	HitBTC	STQ/ETH	$109,502	$0.006091	4.58%
6	Tidex	STQ/BTC	$104,420	$0.006273	4.37%
7	HitBTC	STQ/USDT	$34,357	$0.006293	1.44%
8	IDEX	STQ/ETH	$24,562	$0.006219	1.03%
9	Tidex	STQ/ETH	$21,665	$0.005833	0.91%
10	CoinFalcon	STQ/ETH	$1,255	$0.004648	0.05%
Afficher Plus Infos
Total/Moy.			$2,388,547	$0.006052
161. SIRIN LABS Token (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bittrex	SRN/BTC	$1,145,840	$0.188800	48.04%
2	Liqui	SRN/ETH	$312,062	$0.189713	13.08%
3	Liqui	SRN/BTC	$225,646	$0.189542	9.46%
4	Huobi	SRN/BTC	$180,499	$0.187991	7.57%
5	Upbit	SRN/BTC	$147,266	$0.188733	6.17%
6	Liqui	SRN/USDT	$138,650	$0.189107	5.81%
7	Upbit	SRN/KRW	$131,165	$0.189488	5.50%
8	Huobi	SRN/ETH	$61,551	$0.187751	2.58%
9	Kucoin	SRN/BTC	$13,148	$0.187316	0.55%
10	Bittrex	SRN/ETH	$11,424	$0.190442	0.48%
Afficher Plus Infos
Total/Moy.			$2,385,327	$0.188954
162. Streamr DATAcoin (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	DATA/BTC	$1,274,020	$0.081820	54.53%
2	BitForex	DATA/USDT	$614,938	$0.081491	26.32%
3	Binance	DATA/ETH	$161,094	$0.081890	6.90%
4	Ethfinex	DAT/USD	$143,956	$0.081900	6.16%
5	Gate.io	DATA/USDT	$52,445	$0.081292	2.24%
6	Ethfinex	DAT/BTC	$44,732	$0.080943	1.91%
7	Ethfinex	DAT/ETH	$13,590	$0.082673	0.58%
8	Mercatox	DATA/ETH	$12,160	$0.073419	0.52%
9	HitBTC	DATA/USDT	$6,171	$0.079284	0.26%
10	Bancor Network	DATA/BNT	$4,718	$0.080945	0.20%
Afficher Plus Infos
Total/Moy.			$2,336,216	$0.081667
163. SingularityNET (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	AGI/BTC	$1,051,910	$0.119526	45.03%
2	BitForex	AGI/USDT	$751,083	$0.120240	32.15%
3	Binance	AGI/ETH	$141,603	$0.119725	6.06%
4	Kucoin	AGI/ETH	$140,188	$0.120310	6.00%
5	Ethfinex	AGI/BTC	$55,623	$0.118784	2.38%
6	Ethfinex	AGI/ETH	$50,002	$0.118487	2.14%
7	Liqui	AGI/USDT	$31,599	$0.119889	1.35%
8	Liqui	AGI/BTC	$31,425	$0.119729	1.35%
9	Liqui	AGI/ETH	$29,753	$0.119532	1.27%
10	Kucoin	AGI/BTC	$27,687	$0.119729	1.19%
Afficher Plus Infos
Total/Moy.			$2,336,150	$0.119788
164. MaidSafeCoin (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	MAID/BTC	$826,191	$0.367212	36.27%
2	HitBTC	MAID/ETH	$535,412	$0.367792	23.50%
3	HitBTC	MAID/USDT	$495,164	$0.369333	21.74%
4	Poloniex	MAID/BTC	$418,162	$0.370113	18.36%
5	Cryptopia	MAID/BTC	$2,243	$0.372676	0.10%
6	Poloniex	MAID/XMR	$618	$0.374599	0.03%
7	OpenLedger DEX	MAID/BTS	$119	$0.332196	0.01%
Total/Moy.			$2,277,909	$0.368347
165. NavCoin (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	NAV/BTC	$2,151,860	$0.561206	95.18%
2	Bittrex	NAV/BTC	$44,868	$0.560464	1.98%
3	Poloniex	NAV/BTC	$17,668	$0.565996	0.78%
4	Binance	NAV/ETH	$16,786	$0.560802	0.74%
5	Upbit	NAV/BTC	$12,930	$0.561139	0.57%
6	Binance	NAV/BNB	$10,698	$0.557466	0.47%
7	LiteBit.eu	NAV/EUR	$2,541	$0.560796	0.11%
8	Cryptopia	NAV/BTC	$1,683	$0.567614	0.07%
9	Cryptopia	NAV/USDT	$1,141	$0.572822	0.05%
10	cfinex	NAV/BTC	$742	$0.714999	0.03%
Total/Moy.			$2,260,918	$0.561268
166. Nexus (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	NXS/BTC	$1,605,730	$1.61	72.09%
2	Bittrex	NXS/BTC	$296,292	$1.62	13.30%
3	Upbit	NXS/BTC	$146,274	$1.62	6.57%
4	Trade By Trade	NXS/BTC	$53,806	$1.62	2.42%
5	Trade By Trade	NXS/USDT	$52,261	$1.61	2.35%
6	Binance	NXS/ETH	$40,744	$1.63	1.83%
7	Binance	NXS/BNB	$27,252	$1.64	1.22%
8	Cryptopia	NXS/BTC	$4,938	$1.59	0.22%
Total/Moy.			$2,227,296	$1.61
167. Nework (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	NKC/ETH	$1,249,620	$0.077719	56.61%
2	Bit-Z	NKC/BTC	$957,685	$0.077233	43.39%
Total/Moy.			$2,207,305	$0.077508
168. Docademic (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	MTC/BTC	$1,472,520	$0.323773	67.45%
2	HitBTC	MTC/USDT	$297,386	$0.329033	13.62%
3	HitBTC	MTC/ETH	$195,452	$0.329726	8.95%
4	TOPBTC	MTC/BTC	$128,700	$0.290249	5.90%
5	IDEX	MTC/ETH	$55,753	$0.323403	2.55%
6	Sistemkoin	MTC/TRY	$14,607	$0.316302	0.67%
7	Sistemkoin	MTC/BTC	$6,948	$0.673515	0.32%
8	QBTC	MTC/CNY	$4,206	* $0.330560	0.19%
9	QBTC	MTC/USDT	$3,913	* $0.309588	0.18%
10	Stocks.Exchange	MTC/BTC	$3,492	$0.358511	0.16%
Total/Moy.			$2,182,975	$0.324157
169. Nucleus Vision (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	NCASH/BTC	$1,803,300	$0.015514	84.89%
2	Binance	NCASH/ETH	$181,651	$0.015505	8.55%
3	Koinex	NCASH/INR	$66,327	$0.015428	3.12%
4	Binance	NCASH/BNB	$60,989	$0.015543	2.87%
5	Bitbns	NCASH/INR	$10,405	$0.015428	0.49%
6	IDEX	NCASH/ETH	$1,653	$0.016583	0.08%
7	Koinex	NCASH/XRP	$14	$0.015665	0.00%
8	Koinex	NCASH/BTC	$6	$0.014502	0.00%
Total/Moy.			$2,124,345	$0.015512
170. RealChain (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	RCT/ETH	$734,384	$0.028684	34.91%
2	OKEx	RCT/USDT	$708,568	$0.028961	33.69%
3	OKEx	RCT/BTC	$660,514	$0.029207	31.40%
Total/Moy.			$2,103,466	$0.028941
171. Nuls (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	NULS/BTC	$550,811	$2.69	26.58%
2	Bit-Z	NULS/BTC	$393,070	$2.69	18.97%
3	OKEx	NULS/BTC	$352,452	$2.70	17.01%
4	ChaoEX	NULS/BTC	$161,398	$2.71	7.79%
5	Binance	NULS/ETH	$143,103	$2.70	6.91%
6	ChaoEX	NULS/ETH	$116,287	$2.75	5.61%
7	OKEx	NULS/USDT	$101,238	$2.69	4.89%
8	OKEx	NULS/ETH	$80,135	$2.69	3.87%
9	Bit-Z	NULS/ETH	$51,819	$2.70	2.50%
10	QBTC	NULS/CNY	$43,642	$2.67	2.11%
Afficher Plus Infos
Total/Moy.			$2,072,315	$2.70
172. Trade Token (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	TIO/USDT	$1,446,710	$0.466079	71.12%
2	Kucoin	TIO/BTC	$241,955	$0.453080	11.89%
3	OKEx	TIO/USDT	$120,213	$0.463483	5.91%
4	Gate.io	TIO/USDT	$80,142	$0.457091	3.94%
5	OKEx	TIO/BTC	$73,112	$0.463940	3.59%
6	OKEx	TIO/ETH	$20,647	$0.464303	1.02%
7	Kucoin	TIO/ETH	$18,347	$0.454111	0.90%
8	Bancor Network	TIO/BNT	$12,909	$0.447753	0.63%
9	Gate.io	TIO/ETH	$10,650	$0.442316	0.52%
10	HitBTC	TIO/BTC	$4,701	$0.452608	0.23%
Afficher Plus Infos
Total/Moy.			$2,034,147	$0.463545
173. BnkToTheFuture (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	BFT/USDT	$562,084	$0.145506	28.02%
2	Ethfinex	BFT/BTC	$543,629	$0.144349	27.10%
3	Ethfinex	BFT/USD	$340,936	$0.143700	17.00%
4	Ethfinex	BFT/ETH	$199,041	$0.144114	9.92%
5	Huobi	BFT/BTC	$169,890	$0.144416	8.47%
6	Huobi	BFT/ETH	$162,651	$0.144436	8.11%
7	Gate.io	BFT/USDT	$18,998	$0.142810	0.95%
8	Gate.io	BFT/ETH	$8,450	$0.143053	0.42%
Total/Moy.			$2,005,679	$0.144532
174. Emercoin (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	EMC/BTC	$941,398	$2.75	47.24%
2	HitBTC	EMC/USDT	$604,103	$2.77	30.32%
3	Livecoin	EMC/BTC	$160,742	$2.69	8.07%
4	Bittrex	EMC/BTC	$90,972	$2.72	4.57%
5	Omicrex	EMC/BTC	$60,484	$2.70	3.04%
6	xBTCe	EMC/BTC	$60,484	$2.70	3.04%
7	Livecoin	EMC/USD	$28,628	$2.79	1.44%
8	Upbit	EMC/BTC	$20,278	$2.74	1.02%
9	Omicrex	EMC/USD	$11,207	$2.58	0.56%
10	xBTCe	EMC/USD	$11,207	$2.58	0.56%
Afficher Plus Infos
Total/Moy.			$1,992,609	$2.75
175. Ruff (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	RUFF/USDT	$1,034,460	$0.067911	53.01%
2	Gate.io	RUFF/USDT	$379,094	$0.068309	19.43%
3	Huobi	RUFF/BTC	$241,672	$0.067963	12.39%
4	Huobi	RUFF/ETH	$185,976	$0.068583	9.53%
5	fex	RUFF/ETH	$72,415	$0.068299	3.71%
6	Gate.io	RUFF/ETH	$30,982	$0.069108	1.59%
7	Gate.io	RUFF/BTC	$6,702	$0.068262	0.34%
Total/Moy.			$1,951,301	$0.068093
176. DADI (0.02%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	OKEx	DADI/BTC	$767,329	$0.149610	39.57%
2	Kucoin	DADI/BTC	$394,995	$0.148733	20.37%
3	OKEx	DADI/ETH	$197,324	$0.150575	10.18%
4	Kucoin	DADI/ETH	$177,875	$0.147975	9.17%
5	Ethfinex	DAD/BTC	$143,067	$0.154264	7.38%
6	Ethfinex	DAD/ETH	$129,275	$0.156097	6.67%
7	Ethfinex	DAD/USD	$64,001	$0.147000	3.30%
8	OKEx	DADI/USDT	$26,782	$0.150200	1.38%
9	HitBTC	DADI/ETH	$25,296	$0.154944	1.30%
10	Gate.io	DADI/USDT	$4,046	$0.145207	0.21%
Afficher Plus Infos
Total/Moy.			$1,939,128	$0.150140
177. Divi (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Cryptopia	DIVX/BTC	$1,905,140	$2.48	100.00%
2	Bleutrade	DIVX/BTC	$10	$2.31	0.00%
Total/Moy.			$1,905,150	$2.48
178. Cybereits (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	CRE/USDT	$1,648,330	$0.025965	86.55%
2	Bit-Z	CRE/ETH	$97,969	$0.025847	5.14%
3	Bit-Z	CRE/BTC	$92,220	$0.025565	4.84%
4	BigONE	CRE/ETH	$44,205	$0.020879	0.00%
5	BigONE	CRE/BTC	$21,812	$0.020590	0.00%
Total/Moy.			$1,904,537	$0.025760
179. YEE (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Huobi	YEE/BTC	$641,740	$0.015597	33.97%
2	OKEx	YEE/USDT	$595,300	$0.015679	31.51%
3	Huobi	YEE/ETH	$290,307	$0.015762	15.37%
4	OKEx	YEE/BTC	$180,899	$0.015582	9.58%
5	OKEx	YEE/ETH	$78,514	$0.015521	4.16%
6	CoinTiger	YEE/BTC	$52,938	$0.015514	2.80%
7	CoinTiger	YEE/ETH	$49,346	$0.015666	2.61%
Total/Moy.			$1,889,044	$0.015643
180. UnlimitedIP (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HADAX	UIP/BTC	$1,007,120	$0.024833	53.35%
2	HADAX	UIP/ETH	$640,442	$0.024888	33.93%
3	Allcoin	UIP/CKUSD	$196,753	$0.035290	10.42%
4	LBank	UIP/ETH	$32,381	$0.026148	1.72%
5	BigONE	UIP/ETH	$8,121	$0.022967	0.00%
6	BigONE	UIP/BTC	$2,789	$0.023977	0.00%
7	OTCBTC	UIP/ETH	$132	$0.020272	0.01%
Total/Moy.			$1,887,737	$0.025954
181. Super Bitcoin (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BtcTrade.im	SBTC/BTC	$1,428,820	$7.42	76.57%
2	Gate.io	SBTC/USDT	$162,766	$7.24	8.72%
3	OKEx	SBTC/BTC	$95,051	$7.28	5.09%
4	CoinEgg	SBTC/BTC	$74,219	$7.88	3.98%
5	HitBTC	SBTC/BTC	$41,676	* $37.98	2.23%
6	Gate.io	SBTC/BTC	$30,741	$7.15	1.65%
7	HitBTC	SBTC/USDT	$11,128	* $37.04	0.60%
8	HitBTC	SBTC/ETH	$8,791	* $40.52	0.47%
9	EXX	SBTC/BTC	$6,333	$8.97	0.34%
10	Huobi	SBTC/BTC	$3,011	$17.92	0.16%
Afficher Plus Infos
Total/Moy.			$1,865,957	$7.43
182. Substratum (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	SUB/BTC	$1,700,310	$0.285865	92.53%
2	Binance	SUB/ETH	$108,033	$0.285060	5.88%
3	Kucoin	SUB/BTC	$14,395	$0.305223	0.78%
4	OKEx	SUB/BTC	$6,338	$0.283369	0.34%
5	HitBTC	SUB/BTC	$4,752	$0.283301	0.26%
6	Kucoin	SUB/ETH	$1,714	$0.308281	0.09%
7	OKEx	SUB/USDT	$661	$0.279528	0.04%
8	HitBTC	SUB/ETH	$587	$0.273431	0.03%
9	Bitbns	SUB/INR	$326	$0.273288	0.02%
10	HitBTC	SUB/USDT	$292	$0.280626	0.02%
Afficher Plus Infos
Total/Moy.			$1,837,578	$0.285966
183. Steem (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Upbit	STEEM/KRW	$382,498	$1.66	20.89%
2	Huobi	STEEM/BTC	$264,345	$1.62	14.44%
3	Binance	STEEM/BTC	$260,818	$1.63	14.24%
4	Huobi	STEEM/USDT	$236,503	$1.61	12.92%
5	Bittrex	STEEM/BTC	$208,855	$1.63	11.41%
6	Upbit	STEEM/BTC	$111,361	$1.64	6.08%
7	Huobi	STEEM/ETH	$104,141	$1.63	5.69%
8	Bithumb	STEEM/KRW	$76,871	$1.58	4.20%
9	Poloniex	STEEM/BTC	$73,140	$1.31	3.99%
10	Binance	STEEM/ETH	$70,088	$1.63	3.83%
Afficher Plus Infos
Total/Moy.			$1,831,191	$1.62
184. Holo (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Hotbit	HOT/BTC	$646,944	$0.000507	35.35%
2	Hotbit	HOT/ETH	$497,653	$0.000518	27.19%
3	IDEX	HOT/ETH	$439,854	$0.000536	24.03%
4	Fatbtc	HOT/ETH	$240,752	$0.000499	13.16%
5	LATOKEN	HOT/LA	$3,073	$0.000506	0.17%
6	LATOKEN	HOT/ETH	$1,653	$0.000483	0.09%
7	OOOBTC	HOT/BTC	$144	$0.000540	0.01%
8	Radar Relay	HOT/WETH	$27	$0.000965	0.00%
Total/Moy.			$1,830,100	$0.000516
185. Bread (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	BRD/BTC	$1,794,340	$0.481140	98.12%
2	Binance	BRD/BNB	$19,648	$0.472380	1.07%
3	Binance	BRD/ETH	$11,145	$0.476307	0.61%
4	OKEx	BRD/USDT	$2,219	$0.473270	0.12%
5	OKEx	BRD/BTC	$745	$0.473248	0.04%
6	OKEx	BRD/ETH	$297	$0.507644	0.02%
7	Kucoin	BRD/BTC	$202	$0.474867	0.01%
8	Kucoin	BRD/ETH	$76	$0.483437	0.00%
Total/Moy.			$1,828,672	$0.481007
186. Enjin Coin (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Binance	ENJ/BTC	$531,836	$0.070151	29.20%
2	Binance	ENJ/ETH	$299,938	$0.070256	16.47%
3	Qryptos	ENJ/BTC	$243,922	$0.070623	13.39%
4	Qryptos	ENJ/ETH	$236,376	$0.070690	12.98%
5	Liqui	ENJ/BTC	$118,070	$0.070353	6.48%
6	Liqui	ENJ/ETH	$105,520	$0.070363	5.79%
7	CoinEx Market	ENJ/USD	$86,474	$0.073523	4.75%
8	CoinEx Market	ENJ/BTC	$51,918	$0.071432	2.85%
9	OKEx	ENJ/USDT	$38,315	$0.071804	2.10%
10	Liqui	ENJ/USDT	$30,295	$0.070489	1.66%
Afficher Plus Infos
Total/Moy.			$1,821,609	$0.070582
187. DigitalNote (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	XDN/BTC	$989,902	* $0.007423	54.57%
2	HitBTC	XDN/USDT	$647,491	* $0.007449	35.69%
3	Upbit	XDN/BTC	$88,290	$0.007487	4.87%
4	Bittrex	XDN/BTC	$87,821	$0.007487	4.84%
5	HitBTC	XDN/ETH	$471	* $0.007506	0.03%
Total/Moy.			$1,813,975	$0.007487
188. WAX (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bithumb	WAX/KRW	$1,026,490	$0.115497	56.78%
2	Bittrex	WAX/BTC	$236,282	$0.123506	13.07%
3	Upbit	WAX/BTC	$130,789	$0.123573	7.23%
4	Huobi	WAX/BTC	$113,515	$0.124922	6.28%
5	HitBTC	WAX/ETH	$85,251	$0.124921	4.72%
6	C2CX	WAX/BTC	$45,129	$0.108599	2.50%
7	C2CX	WAX/USDT	$34,598	$0.119840	1.91%
8	Huobi	WAX/ETH	$34,455	$0.124384	1.91%
9	Ethfinex	WAX/BTC	$22,295	$0.109273	1.23%
10	Ethfinex	WAX/USD	$21,244	$0.120900	1.18%
Afficher Plus Infos
Total/Moy.			$1,807,822	$0.118322
189. Acute Angle Cloud (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HADAX	AAC/BTC	$592,156	$0.062933	32.86%
2	HADAX	AAC/ETH	$509,492	$0.063136	28.27%
3	LBank	AAC/ETH	$277,411	$0.061007	15.39%
4	OKEx	AAC/USDT	$193,576	$0.062617	10.74%
5	OKEx	AAC/BTC	$145,751	$0.062664	8.09%
6	OKEx	AAC/ETH	$60,585	$0.060793	3.36%
7	CoinTiger	AAC/BTC	$23,157	$0.067318	1.28%
8	LBank	AAC/QTUM	$5	$0.065168	0.00%
Total/Moy.			$1,802,134	$0.062623
190. OceanChain (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bit-Z	OC/ETH	$1,182,970	$0.002922	66.36%
2	CoinEgg	OC/BTC	$394,638	$0.002926	22.14%
3	Bit-Z	OC/BTC	$174,955	$0.002968	9.81%
4	Coinnest	OC/KRW	$30,022	* $0.002436	1.68%
5	Allcoin	OC/BTC	$81	$0.003035	0.00%
6	Allcoin	OC/QTUM	$0	$0.002762	0.00%
Total/Moy.			$1,782,667	$0.002927
191. Banca (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	BANCA/BTC	$847,741	$0.000762	48.18%
2	HitBTC	BANCA/ETH	$465,854	$0.000761	26.47%
3	HitBTC	BANCA/USDT	$310,171	$0.000765	17.63%
4	IDEX	BANCA/ETH	$135,854	$0.000783	7.72%
Total/Moy.			$1,759,620	$0.000764
192. AI Doctor (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	AIDOC/USDT	$870,555	$0.025067	49.97%
2	Huobi	AIDOC/BTC	$201,064	$0.025032	11.54%
3	BtcTrade.im	AIDOC/BTC	$155,580	$0.021585	8.93%
4	Huobi	AIDOC/ETH	$152,293	$0.025134	8.74%
5	Allcoin	AIDOC/CKUSD	$135,760	$0.024200	7.79%
6	OKEx	AIDOC/USDT	$134,402	$0.024867	7.72%
7	BCEX	AIDOC/CKUSD	$35,293	$0.025500	2.03%
8	OKEx	AIDOC/BTC	$32,813	$0.025430	1.88%
9	Bit-Z	AIDOC/BTC	$9,877	$0.025362	0.57%
10	OKEx	AIDOC/ETH	$7,378	$0.025392	0.42%
Afficher Plus Infos
Total/Moy.			$1,742,058	$0.024692
193. Dent (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	BitForex	DENT/USDT	$666,059	$0.005493	38.46%
2	Kucoin	DENT/BTC	$625,477	$0.005464	36.11%
3	Kucoin	DENT/ETH	$169,326	$0.005415	9.78%
4	OKEx	DENT/USDT	$119,381	$0.005293	6.89%
5	OKEx	DENT/BTC	$98,194	$0.005464	5.67%
6	HitBTC	DENT/ETH	$33,891	$0.005898	1.96%
7	OKEx	DENT/ETH	$11,349	$0.005329	0.66%
8	EtherDelta (ForkDelta)	DENT/ETH	$6,136	$0.005683	0.35%
9	IDEX	DENT/ETH	$2,146	$0.005898	0.12%
10	Qryptos	DENT/ETH	$42	$0.005801	0.00%
Afficher Plus Infos
Total/Moy.			$1,732,005	$0.005467
194. CRYPTO20 (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	Bibox	C20/BTC	$931,263	$1.17	55.61%
2	Bibox	C20/ETH	$727,989	$1.17	43.47%
3	IDEX	C20/ETH	$7,673	$1.18	0.46%
4	HitBTC	C20/ETH	$4,332	$1.15	0.26%
5	HitBTC	C20/BTC	$3,472	$1.16	0.21%
Total/Moy.			$1,674,729	$1.17
195. Ardor (0.01%)
#	Source	Paire	Volume (24h)	Prix	Volume (%)
1	HitBTC	ARDR/BTC	$648,251	$0.179397	39.19%
2	Upbit	ARDR/KRW	$515,691	$0.181367	31.18%
3	Bittrex	ARDR/BTC	$254,463	$0.179424	15.38%
4	Upbit	ARDR/BTC	$144,012	$0.180773	8.71%
5	Poloniex	ARDR/BTC

Classements Volume 24 Heures (Devise)

1. Bitcoin (30.26%)

2. Tether (17.22%)

3. Ethereum (12.45%)

4. EOS (6.62%)

5. Bitcoin Cash (3.34%)

6. TRON (3.09%)

7. Ethereum Classic (2.81%)

8. Litecoin (2.02%)

9. Ripple (2.00%)

10. Qtum (0.88%)

11. Huobi Token (0.80%)

12. CK USD (0.75%)

13. Ontology (0.70%)

14. Dash (0.70%)

15. Cardano (0.65%)

16. Bytom (0.63%)

17. NEO (0.58%)

18. True Chain (0.56%)

19. Bibox Token (0.51%)

20. Binance Coin (0.50%)

21. IOTA (0.48%)

22. VeChain (0.46%)

23. IOST (0.42%)

24. Zcash (0.36%)

25. Stellar (0.34%)

26. ICON (0.33%)

27. Mithril (0.29%)

28. Zilliqa (0.26%)

29. Monero (0.26%)

30. APIS (0.26%)

31. Nebulas (0.25%)

32. Hshare (0.23%)

33. Cortex (0.22%)

34. Waves (0.20%)

35. OmiseGO (0.16%)

36. Content Neutrality Network (0.16%)

37. Odyssey (0.14%)

38. CyberMiles (0.13%)

39. TrueUSD (0.13%)

40. IoTeX (0.13%)

41. All Sports (0.12%)

42. Pundi X (0.12%)

43. GXChain (0.11%)

44. Siacoin (0.11%)

45. NEM (0.11%)

46. Bitcoin Gold (0.10%)

47. Storm (0.10%)

48. ATMCoin (0.09%)

49. Aeron (0.09%)

50. bitCNY (0.09%)

51. aelf (0.09%)

52. Penta (0.09%)

53. Achain (0.09%)

54. CyberVein (0.09%)

55. Enigma (0.08%)

56. Arcblock (0.08%)

57. Theta Token (0.08%)

58. Content and AD Network (0.08%)

59. Bytecoin (0.08%)

60. Status (0.08%)

61. Decred (0.07%)

62. EDUCare (0.07%)

63. 0x (0.07%)

64. ProChain (0.07%)

65. Bancor (0.07%)

66. Skycoin (0.07%)

67. Lisk (0.07%)

68. WaykiChain (0.06%)

69. Verge (0.06%)

70. Skrumble Network (0.06%)

71. Merculet (0.06%)

72. Golem (0.06%)

73. SwftCoin (0.06%)

74. DAEX (0.06%)

75. Elastos (0.06%)

76. IoT Chain (0.06%)

77. Asch (0.06%)

78. INS Ecosystem (0.05%)

79. Nano (0.05%)