Cap. Marché:

Classements Volume 24 Heures (Devise)

1. Bitcoin Bitcoin (29.62%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBTC/USDT $313,512,562 $6388.52 8.96%
2 OKExBTC/USDT $148,043,756 $6391.11 4.23%
3 HuobiBTC/USDT $108,360,467 $6387.91 3.10%
4 BitfinexBTC/USD $106,273,559 $6380.20 3.04%
5 ZB.COMQTUM/BTC $69,480,683 $6394.71 1.98%
6 HitBTCBTC/USDT $65,914,944 $6392.66 1.88%
7 OOOBTCBTC/USDT $62,235,942 $6384.91 1.78%
8 ZB.COMBTC/USDT $61,927,308 $6395.60 1.77%
9 SimexBTC/USD $60,141,995 $6388.60 1.72%
10 HuobiEOS/BTC $51,878,171 $6403.07 1.48%
Afficher Plus Infos
Total/Moy.$3,500,668,713$6389.58

2. Tether Tether (23.33%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBTC/USDT $313,512,562 $1.00 11.37%
2 OKExBTC/USDT $148,043,756 $1.00 5.37%
3 HuobiEOS/USDT $114,343,899 $1.00 4.15%
4 OKExDASH/USDT $111,872,502 $1.00 4.06%
5 ZB.COMDASH/USDT $109,802,170 $1.00 3.98%
6 HuobiBTC/USDT $108,360,467 $1.00 3.93%
7 HuobiETH/USDT $104,172,244 $1.00 3.78%
8 BinanceETH/USDT $103,672,826 $1.00 3.76%
9 OKExEOS/USDT $99,801,641 $1.00 3.62%
10 OKExETH/USDT $72,284,632 $1.00 2.62%
Afficher Plus Infos
Total/Moy.$2,756,921,642$1.00

3. Ethereum Ethereum (13.23%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiETH/USDT $104,172,244 $298.73 6.66%
2 BinanceETH/USDT $103,672,826 $298.43 6.63%
3 OKExETH/USDT $72,284,632 $298.53 4.62%
4 BitfinexETH/USD $61,681,063 $298.11 3.94%
5 HuobiEOS/ETH $54,125,325 $299.49 3.46%
6 BinanceETH/BTC $42,475,489 $298.85 2.72%
7 HuobiETH/BTC $41,585,699 $298.79 2.66%
8 RightBTCETH/BTC $30,889,599 $294.76 1.98%
9 BCEXETH/CKUSD $29,614,027 $296.09 1.89%
10 DigiFinexETH/USDT $29,063,807 $323.60 1.86%
Afficher Plus Infos
Total/Moy.$1,563,863,240$299.59

4. EOS EOS (5.43%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiEOS/USDT $114,343,899 $5.17 17.82%
2 OKExEOS/USDT $99,801,641 $5.17 15.56%
3 HuobiEOS/ETH $54,125,325 $5.18 8.44%
4 HuobiEOS/BTC $51,878,171 $5.18 8.09%
5 BitfinexEOS/USD $48,383,601 $5.16 7.54%
6 BinanceEOS/BTC $24,207,489 $5.18 3.77%
7 BinanceEOS/USDT $23,696,397 $5.17 3.69%
8 OKExEOS/BTC $22,626,690 $5.18 3.53%
9 UpbitEOS/KRW $22,288,922 $5.34 3.47%
10 DigiFinexEOS/ETH $21,030,149 $5.19 3.28%
Afficher Plus Infos
Total/Moy.$641,600,608$5.18

5. Bitcoin Cash Bitcoin Cash (3.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiBCH/USDT $51,186,098 $558.88 14.11%
2 OKExBCH/USDT $43,938,024 $559.08 12.11%
3 HuobiBCH/BTC $43,640,662 $559.34 12.03%
4 BinanceBCC/USDT $32,308,030 $559.25 8.91%
5 HitBTCBCH/BTC $22,098,562 $557.64 6.09%
6 RightBTCBCH/BTC $19,731,060 $559.04 5.44%
7 OKExBCH/BTC $17,316,645 $559.25 4.77%
8 BinanceBCC/BTC $11,571,294 $559.75 3.19%
9 BitfinexBCH/USD $10,762,477 $558.45 2.97%
10 YoBitBCC/BTC $8,681,356 $559.39 2.39%
Afficher Plus Infos
Total/Moy.$362,719,489$559.01

6. XRP XRP (2.71%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitbankXRP/JPY $70,806,803 $0.332102 22.07%
2 HuobiXRP/USDT $32,416,620 $0.332555 10.11%
3 BinanceXRP/USDT $20,935,134 $0.332204 6.53%
4 BinanceXRP/BTC $20,566,777 $0.333047 6.41%
5 HuobiXRP/BTC $18,306,462 $0.332856 5.71%
6 BithumbXRP/KRW $17,672,880 $0.342117 5.51%
7 BitfinexXRP/USD $16,601,115 $0.332300 5.17%
8 UpbitXRP/KRW $16,521,109 $0.342117 5.15%
9 OKExXRP/USDT $15,790,108 $0.332254 4.92%
10 HitBTCXRP/BTC $11,556,363 $0.333175 3.60%
Afficher Plus Infos
Total/Moy.$320,796,381$0.333804

7. Dash Dash (2.30%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExDASH/USDT $111,872,502 $153.57 41.09%
2 ZB.COMDASH/USDT $109,802,170 $153.89 40.33%
3 YoBitDASH/BTC $7,822,200 $154.88 2.87%
4 ExratesDASH/BTC $5,332,847 $151.61 1.96%
5 HitBTCDASH/BTC $5,317,134 $154.22 1.95%
6 LBankDASH/BTC $3,822,027 $154.14 1.40%
7 HuobiDASH/USDT $3,581,743 $153.96 1.32%
8 HuobiDASH/BTC $3,148,027 $154.25 1.16%
9 HitBTCDASH/USDT $2,763,440 $154.22 1.01%
10 BinanceDASH/BTC $2,258,032 $154.21 0.83%
Afficher Plus Infos
Total/Moy.$272,288,023$153.76

8. Ethereum Classic Ethereum Classic (1.98%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExETC/USDT $44,880,746 $13.22 19.20%
2 BinanceETC/USDT $35,263,356 $13.22 15.09%
3 OKExETC/BTC $28,698,167 $13.24 12.28%
4 RightBTCETC/BTC $18,731,845 $13.21 8.01%
5 HuobiETC/USDT $17,304,491 $13.21 7.40%
6 BitfinexETC/USD $12,641,812 $13.20 5.41%
7 Coinbase ProETC/USD $9,717,047 $13.25 4.16%
8 HuobiETC/BTC $7,108,715 $13.24 3.04%
9 OKExETC/ETH $6,258,745 $13.26 2.68%
10 BinanceETC/BTC $4,413,291 $13.25 1.89%
Afficher Plus Infos
Total/Moy.$233,748,072$13.22

9. Litecoin Litecoin (1.89%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExLTC/BTC $30,401,571 $57.07 13.60%
2 OKExLTC/USDT $27,882,339 $57.00 12.48%
3 RightBTCLTC/BTC $25,181,697 $57.12 11.27%
4 HuobiLTC/USDT $13,302,367 $57.04 5.95%
5 BinanceLTC/USDT $10,397,135 $57.01 4.65%
6 BinanceLTC/BTC $10,245,507 $57.10 4.58%
7 HuobiLTC/BTC $10,038,815 $57.11 4.49%
8 BCEXLTC/CKUSD $9,096,528 $57.86 4.07%
9 BitfinexLTC/USD $7,158,938 $56.95 3.20%
10 HitBTCLTC/USDT $6,257,112 $57.08 2.80%
Afficher Plus Infos
Total/Moy.$223,493,145$57.11

10. Ontology Ontology (1.35%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceONT/USDT $45,857,987 $2.14 28.65%
2 BinanceONT/BTC $37,320,997 $2.15 23.31%
3 HuobiONT/USDT $32,060,399 $2.14 20.03%
4 OKExONT/USDT $16,219,048 $2.15 10.13%
5 UpbitONT/KRW $12,114,324 $2.19 7.57%
6 Gate.ioONT/USDT $5,956,714 $2.15 3.72%
7 OKExONT/BTC $3,273,320 $2.15 2.04%
8 BinanceONT/ETH $2,814,886 $2.16 1.76%
9 HuobiONT/BTC $2,403,180 $2.14 1.50%
10 HuobiONT/ETH $905,442 $2.14 0.57%
Afficher Plus Infos
Total/Moy.$160,088,805$2.15

11. Qtum Qtum (1.20%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMQTUM/BTC $69,480,683 $4.53 48.88%
2 LBankQTUM/BTC $12,762,781 $4.52 8.98%
3 LBankQTUM/USDT $7,299,322 $4.54 5.14%
4 AllcoinQTUM/BTC $6,462,899 $4.88 4.55%
5 AllcoinQTUM/CKUSD $5,063,772 $4.48 3.56%
6 LBankQTUM/ETH $4,803,005 $4.54 3.38%
7 OKExQTUM/USDT $4,750,622 $4.53 3.34%
8 BitForexQTUM/USDT $4,622,629 $4.38 3.25%
9 BitForexQTUM/ETH $3,251,648 $4.39 2.29%
10 BCEXQTUM/CKUSD $2,494,831 $4.73 1.76%
Afficher Plus Infos
Total/Moy.$142,135,394$4.54

12. CK USD CK USD (0.98%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXBTC/CKUSD $32,115,716 $0.980351 27.63%
2 BCEXETH/CKUSD $29,614,027 $0.985618 25.48%
3 AllcoinBTC/CKUSD $12,531,744 $0.985871 10.78%
4 AllcoinETH/CKUSD $12,372,102 $0.980080 10.64%
5 BCEXLTC/CKUSD $9,096,528 $0.968622 7.83%
6 AllcoinQTUM/CKUSD $5,063,772 $0.990963 4.36%
7 BCEXXLM/CKUSD $4,989,385 $0.920245 4.29%
8 BCEXQTUM/CKUSD $2,494,831 $0.938686 2.15%
9 BCEXETC/CKUSD $2,286,478 $0.971476 1.97%
10 BCEXXRP/CKUSD $1,810,053 $0.967134 1.56%
Afficher Plus Infos
Total/Moy.$116,240,387$0.977866

13. TRON TRON (0.86%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExTRX/BTC $14,767,353 $0.021680 14.56%
2 HuobiTRX/USDT $14,239,820 $0.021619 14.04%
3 BinanceTRX/USDT $10,404,750 $0.021638 10.26%
4 BinanceTRX/BTC $9,771,943 $0.021680 9.63%
5 UpbitTRX/KRW $9,544,609 $0.022242 9.41%
6 OKExTRX/USDT $8,176,057 $0.021638 8.06%
7 HuobiTRX/BTC $5,710,620 $0.021680 5.63%
8 OKExTRX/ETH $4,220,266 $0.021629 4.16%
9 KryptonoTRX/BTC $2,798,894 $0.021424 2.76%
10 Bit-ZTRX/BTC $2,649,820 $0.021680 2.61%
Afficher Plus Infos
Total/Moy.$101,454,057$0.021714

14. Zcash Zcash (0.58%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankZEC/ETH $28,454,474 $148.74 41.40%
2 BCEXZEC/BTC $5,992,441 $142.25 8.72%
3 YoBitZEC/BTC $5,282,286 $139.45 7.69%
4 HuobiZEC/USDT $3,868,791 $140.10 5.63%
5 HitBTCZEC/BTC $3,854,957 $141.19 5.61%
6 HitBTCZEC/USDT $2,290,217 $141.17 3.33%
7 LBankZEC/USDT $1,894,032 $140.49 2.76%
8 HuobiZEC/BTC $1,886,554 $140.80 2.74%
9 SistemkoinZEC/TRY $1,812,671 $141.83 2.64%
10 LBankZEC/BTC $1,765,601 $140.91 2.57%
Afficher Plus Infos
Total/Moy.$68,733,236$144.80

15. NEO NEO (0.58%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNEO/USDT $17,264,315 $18.95 25.33%
2 BinanceNEO/BTC $12,227,575 $19.00 17.94%
3 BitfinexNEO/USD $9,371,307 $19.31 13.75%
4 HitBTCNEO/USDT $3,365,142 $19.05 4.94%
5 OKExNEO/BTC $2,854,605 $19.02 4.19%
6 OKExNEO/USDT $2,591,399 $18.88 3.80%
7 LBankNEO/BTC $2,192,842 $19.02 3.22%
8 QryptosNEO/BTC $1,727,559 $18.90 2.54%
9 HuobiNEO/USDT $1,466,124 $18.95 2.15%
10 BCEXANS/BTC $1,376,066 $16.96 2.02%
Afficher Plus Infos
Total/Moy.$68,145,878$18.98

16. Bibox Token Bibox Token (0.55%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBIX/ETH $27,518,518 $0.537787 42.14%
2 BiboxBIX/BTC $17,649,720 $0.535319 27.03%
3 BiboxBTM/BIX $9,140,178 $0.533825 14.00%
4 BiboxBIX/USDT $7,141,812 $0.533990 10.94%
5 HuobiBIX/BTC $1,853,943 $0.532825 2.84%
6 HuobiBIX/ETH $1,819,895 $0.536184 2.79%
7 BiboxLBA/BIX $44,866 $0.531012 0.07%
8 BiboxTTC/BIX $37,304 $0.540717 0.06%
9 BiboxRED/BIX $32,083 $0.535002 0.05%
10 BiboxINSTAR/BIX $30,368 $0.540375 0.05%
Afficher Plus Infos
Total/Moy.$65,297,958$0.535961

17. Cardano Cardano (0.51%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitADA/KRW $20,568,022 $0.102724 34.40%
2 BinanceADA/BTC $15,078,500 $0.099505 25.22%
3 BinanceADA/USDT $14,167,814 $0.099486 23.69%
4 HuobiADA/USDT $2,715,607 $0.099497 4.54%
5 BinanceADA/ETH $1,208,270 $0.099800 2.02%
6 BittrexADA/BTC $1,073,134 $0.099505 1.79%
7 ZB.COMADA/USDT $849,326 $0.099065 1.42%
8 DragonEXADA/USDT $771,220 $0.101569 1.29%
9 BittrexADA/USDT $445,950 $0.099666 0.75%
10 HuobiADA/BTC $436,386 $0.099505 0.73%
Afficher Plus Infos
Total/Moy.$59,798,466$0.100684

18. Stellar Stellar (0.50%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXLM/BTC $12,595,906 $0.223822 21.43%
2 BCEXXLM/BTC $11,309,216 $0.208858 19.24%
3 BinanceXLM/USDT $7,541,182 $0.223252 12.83%
4 BCEXXLM/CKUSD $4,989,385 $0.235754 8.49%
5 UpbitXLM/KRW $3,625,735 $0.232247 6.17%
6 CoinEggXLM/BTC $3,309,114 $0.223119 5.63%
7 OKExXLM/BTC $1,393,804 $0.224270 2.37%
8 BitMartXLM/ETH $1,378,846 $0.224175 2.35%
9 ExratesXLM/BTC $1,361,625 $0.222920 2.32%
10 OKExXLM/USDT $1,103,742 $0.223873 1.88%
Afficher Plus Infos
Total/Moy.$58,784,946$0.222056

19. OmiseGO OmiseGO (0.43%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiOMG/USDT $14,162,327 $4.25 28.01%
2 HuobiOMG/ETH $13,712,045 $4.25 27.12%
3 BitMartOMG/ETH $7,102,795 $4.26 14.05%
4 DigiFinexOMG/ETH $5,608,709 $4.26 11.09%
5 BitMartOMG/BTC $2,904,993 $4.24 5.75%
6 EthfinexOMG/USD $986,280 $4.23 1.95%
7 BinanceOMG/BTC $971,933 $4.24 1.92%
8 HuobiOMG/BTC $731,926 $4.24 1.45%
9 OKExOMG/BTC $489,833 $4.24 0.97%
10 OKExOMG/USDT $488,553 $4.25 0.97%
Afficher Plus Infos
Total/Moy.$50,562,940$4.25

20. Bytom Bytom (0.39%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBTM/ETH $14,037,766 $0.176956 30.18%
2 BiboxBTM/BTC $13,447,167 $0.178994 28.91%
3 BiboxBTM/BIX $9,140,178 $0.178460 19.65%
4 RightBTCBTM/BTC $2,844,416 $0.178802 6.11%
5 HuobiBTM/USDT $1,572,156 $0.178698 3.38%
6 CoinEggBTM/BTC $1,484,190 $0.191464 3.19%
7 OKExBTM/USDT $1,092,448 $0.178297 2.35%
8 Gate.ioBTM/USDT $902,253 $0.178798 1.94%
9 OKExBTM/BTC $767,063 $0.177715 1.65%
10 CoinTigerBTM/BTC $311,739 $0.178226 0.67%
Afficher Plus Infos
Total/Moy.$46,517,642$0.178596

21. TrueChain TrueChain (0.35%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExTRUE/BTC $23,503,511 $0.563904 57.62%
2 OKExTRUE/USDT $11,627,842 $0.559834 28.50%
3 OKExTRUE/ETH $2,520,648 $0.564701 6.18%
4 OEXTRUE/BTC $1,559,580 $0.572665 3.82%
5 OEXTRUE/CNY $1,537,389 $0.544763 3.77%
6 ZB.COMTRUE/BTC $28,678 $0.543568 0.07%
7 ZB.COMTRUE/USDT $11,643 $0.563339 0.03%
8 DragonEXTRUE/ETH $2,877 $0.578403 0.01%
9 HitBTCTRUE/BTC $988 $0.576182 0.00%
10 CoinBeneTRUE/ETH $0 $0.568182 0.00%
Afficher Plus Infos
Total/Moy.$40,793,154$0.562393

22. VeChain VeChain (0.33%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceVET/USDT $18,639,551 $0.012732 48.36%
2 BinanceVET/BTC $16,058,558 $0.012790 41.67%
3 BinanceVET/ETH $1,569,594 $0.012756 4.07%
4 HuobiVET/BTC $492,362 $0.012310 1.28%
5 BinanceVET/BNB $413,217 $0.012751 1.07%
6 LBankVTHO/VET $367,366 $0.014978 0.00%
7 Gate.ioVET/USDT $314,921 $0.012822 0.82%
8 HuobiVET/ETH $220,773 $0.012368 0.57%
9 LBankVET/BTC $188,619 $0.012817 0.49%
10 KucoinVET/BTC $136,558 $0.012726 0.35%
Afficher Plus Infos
Total/Moy.$38,540,536$0.012773

23. Hshare Hshare (0.32%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMHSR/BTC $21,835,166 $3.06 57.78%
2 OKExHSR/BTC $7,878,918 $3.07 20.85%
3 OKExHSR/USDT $2,891,443 $3.05 7.65%
4 ZB.COMHSR/USDT $1,356,747 $3.06 3.59%
5 BithumbHSR/KRW $1,167,967 $6.24 3.09%
6 AllcoinHSR/CKUSD $1,038,594 $2.78 2.75%
7 OKExHSR/ETH $691,046 $3.07 1.83%
8 HuobiHSR/USDT $428,086 $3.07 1.13%
9 HuobiHSR/BTC $185,558 $3.08 0.49%
10 BinanceHSR/BTC $175,079 $4.57 0.46%
Afficher Plus Infos
Total/Moy.$37,789,647$3.06

24. IOTA IOTA (0.29%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceIOTA/USDT $8,290,231 $0.499633 24.17%
2 BitfinexMIOTA/USD $7,933,781 $0.502590 23.13%
3 BinanceIOTA/BTC $5,882,497 $0.499379 17.15%
4 OKExIOTA/USDT $4,335,852 $0.499433 12.64%
5 OKExIOTA/BTC $2,239,850 $0.498740 6.53%
6 CoinoneIOTA/KRW $1,541,848 $0.518088 4.49%
7 BitfinexMIOTA/BTC $1,024,065 $0.503856 2.99%
8 HuobiIOTA/USDT $570,611 $0.498631 1.66%
9 OKExIOTA/ETH $561,656 $0.500081 1.64%
10 BinanceIOTA/ETH $483,893 $0.500598 1.41%
Afficher Plus Infos
Total/Moy.$34,303,910$0.501262

25. Infinity Economics Infinity Economics (0.28%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitBayXIN/BTC $15,527,877 $0.005244 47.21%
2 CoinbeXIN/BTC $13,264,964 $0.005308 40.33%
3 InfinityCoin ExchangeXIN/BTC $3,653,453 $0.005116 11.11%
4 SistemkoinXIN/TRY $254,112 $0.005264 0.77%
5 CoinbeXIN/ETH $91,202 $0.005078 0.28%
6 SistemkoinXIN/BTC $82,713 $0.005244 0.25%
7 BitBayXIN/PLN $11,396 $0.005328 0.03%
8 CoindealXIN/BTC $3,259 $0.005244 0.01%
Total/Moy.$32,888,978$0.005255

26. Gifto Gifto (0.24%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExGTO/USDT $6,205,156 $0.089149 21.54%
2 KryptonoGTO/BTC $6,136,359 $0.089017 21.30%
3 OKExGTO/BTC $5,926,706 $0.089337 20.57%
4 OKExGTO/ETH $3,039,101 $0.089330 10.55%
5 KryptonoGTO/ETH $2,534,659 $0.089746 8.80%
6 KryptonoGTO/USDT $2,163,594 $0.088447 7.51%
7 BinanceGTO/BTC $1,149,827 $0.089273 3.99%
8 UpbitGTO/KRW $1,051,096 $0.092005 3.65%
9 CPDAXGTO/BTC $250,909 $0.089529 0.87%
10 BinanceGTO/ETH $169,033 $0.089432 0.59%
Afficher Plus Infos
Total/Moy.$28,809,482$0.089294

27. Huobi Token Huobi Token (0.24%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiHT/USDT $9,582,519 $2.11 33.45%
2 BiboxHT/BTC $5,483,392 $2.11 19.14%
3 BiboxHT/USDT $5,358,950 $2.11 18.71%
4 BiboxHT/ETH $5,017,597 $2.11 17.52%
5 HuobiHT/ETH $1,358,060 $2.11 4.74%
6 HuobiHT/BTC $1,226,590 $2.11 4.28%
7 HuobiETC/HT $137,336 $2.11 0.48%
8 LBankHT/USDT $125,919 $2.10 0.44%
9 HuobiDASH/HT $118,330 $2.10 0.41%
10 HuobiIOST/HT $96,490 $2.11 0.34%
Afficher Plus Infos
Total/Moy.$28,646,587$2.11

28. Mithril Mithril (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExMITH/USDT $6,242,563 $0.340096 27.74%
2 OKExMITH/BTC $6,172,305 $0.339199 27.43%
3 OKExMITH/ETH $3,383,114 $0.339768 15.03%
4 LBankMITH/QTUM $2,100,937 $0.302633 9.34%
5 DigiFinexMITH/BTC $2,016,506 $0.334722 8.96%
6 BithumbMITH/KRW $1,198,357 $0.348370 5.32%
7 DigiFinexMITH/ETH $942,981 $0.350425 4.19%
8 LBankMITH/ETH $397,739 $0.344899 1.77%
9 EthfinexMIT/ETH $19,008 $0.348963 0.08%
10 EthfinexMIT/BTC $12,887 $0.340030 0.06%
Afficher Plus Infos
Total/Moy.$22,504,947$0.336785

29. Monero Monero (0.18%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCXMR/BTC $5,723,482 $96.45 26.51%
2 BinanceXMR/BTC $3,763,052 $96.62 17.43%
3 BitfinexXMR/USD $1,688,372 $96.33 7.82%
4 BitfinexXMR/BTC $1,621,769 $96.51 7.51%
5 HitBTCXMR/USDT $1,295,074 $96.47 6.00%
6 BinanceXMR/ETH $1,167,030 $96.49 5.41%
7 PoloniexXMR/BTC $1,064,381 $96.37 4.93%
8 ExratesXMR/BTC $642,749 $95.93 2.98%
9 KrakenXMR/EUR $441,129 $96.32 2.04%
10 OKExXMR/BTC $396,349 $96.06 1.84%
Afficher Plus Infos
Total/Moy.$21,589,603$96.45

30. Binance Coin Binance Coin (0.15%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBNB/USDT $7,204,728 $9.95 39.75%
2 BinanceBNB/BTC $5,497,922 $9.97 30.33%
3 BinanceBNB/ETH $1,377,117 $9.98 7.60%
4 LBankBNB/USDT $649,555 $9.99 3.58%
5 BinanceONT/BNB $419,652 $9.91 2.32%
6 BinanceVET/BNB $413,217 $9.93 2.28%
7 BinanceADA/BNB $264,567 $10.10 1.46%
8 BinanceEOS/BNB $215,647 $9.96 1.19%
9 BinanceXLM/BNB $196,865 $9.87 1.09%
10 BinanceNEO/BNB $158,308 $9.98 0.87%
Afficher Plus Infos
Total/Moy.$18,125,302$9.96

31. Nebulas Nebulas (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNAS/BTC $3,528,474 $1.80 20.62%
2 HuobiNAS/USDT $3,362,780 $1.80 19.65%
3 HuobiNAS/BTC $2,135,355 $1.80 12.48%
4 BinanceNAS/ETH $1,732,831 $1.80 10.13%
5 HuobiNAS/ETH $1,665,886 $1.80 9.73%
6 BCEXNAS/BTC $1,419,068 $1.70 8.29%
7 OKExNAS/USDT $1,249,887 $1.79 7.30%
8 OKExNAS/BTC $877,140 $1.79 5.13%
9 Gate.ioNAS/USDT $513,871 $1.80 3.00%
10 OKExNAS/ETH $376,787 $1.80 2.20%
Afficher Plus Infos
Total/Moy.$17,113,544$1.79

32. Coni Coni (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneCONI/ETH $9,387,559 $0.026643 57.69%
2 CoinBeneCONI/BTC $6,884,672 $0.026604 42.31%
Total/Moy.$16,272,230$0.026627

33. Zilliqa Zilliqa (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZIL/BTC $4,237,156 $0.036324 26.39%
2 UpbitZIL/KRW $3,312,616 $0.037249 20.63%
3 HuobiZIL/USDT $3,252,515 $0.036213 20.26%
4 KorbitZIL/KRW $999,685 $0.037517 6.23%
5 CoinoneZIL/KRW $977,653 $0.037517 6.09%
6 BinanceZIL/ETH $659,486 $0.036227 4.11%
7 HuobiZIL/BTC $577,386 $0.036187 3.60%
8 Gate.ioZIL/USDT $561,906 $0.035562 3.50%
9 OKExZIL/USDT $559,149 $0.036063 3.48%
10 HuobiZIL/ETH $246,619 $0.036215 1.54%
Afficher Plus Infos
Total/Moy.$16,053,816$0.036605

34. 0x 0x (0.13%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZRX/BTC $4,040,944 $0.756199 27.26%
2 BitMartZRX/BTC $2,728,033 $0.755815 18.41%
3 BitMartZRX/ETH $2,568,370 $0.756875 17.33%
4 BithumbZRX/KRW $861,115 $1.54 5.81%
5 OKExZRX/USDT $787,651 $0.763974 5.31%
6 BittrexZRX/BTC $503,453 $0.759524 3.40%
7 OKExZRX/BTC $449,823 $0.759141 3.03%
8 HitBTCZRX/USDT $427,907 $0.755971 2.89%
9 BinanceZRX/ETH $388,279 $0.759468 2.62%
10 UpbitZRX/BTC $335,119 $0.753705 2.26%
Afficher Plus Infos
Total/Moy.$14,821,627$0.757029

35. ICON ICON (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceICX/USDT $6,495,140 $0.645576 45.09%
2 BinanceICX/BTC $5,093,685 $0.645887 35.36%
3 UpbitICX/KRW $988,298 $0.669942 6.86%
4 BinanceICX/ETH $446,989 $0.648325 3.10%
5 OKExICX/BTC $316,939 $0.644416 2.20%
6 OKExICX/USDT $310,066 $0.646378 2.15%
7 BithumbICX/KRW $252,787 $0.794998 1.75%
8 OOOBTCICX/BTC $111,431 $0.641858 0.77%
9 CoinTigerICX/BTC $76,652 $0.649596 0.53%
10 BinanceICX/BNB $55,872 $0.646190 0.39%
Afficher Plus Infos
Total/Moy.$14,404,954$0.650133

36. IOST IOST (0.11%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiIOST/USDT $6,898,347 $0.014119 54.00%
2 BinanceIOST/BTC $1,486,906 $0.014197 11.64%
3 OKExIOST/USDT $1,425,783 $0.014124 11.16%
4 OKExIOST/BTC $920,865 $0.014133 7.21%
5 UpbitIOST/KRW $616,370 $0.014649 4.82%
6 HuobiIOST/BTC $439,788 $0.014114 3.44%
7 HuobiIOST/ETH $351,822 $0.014178 2.75%
8 BinanceIOST/ETH $158,350 $0.014196 1.24%
9 OKExIOST/ETH $118,005 $0.014139 0.92%
10 GOPAXIOST/KRW $116,006 $0.014560 0.91%
Afficher Plus Infos
Total/Moy.$12,774,635$0.014162

37. Augur Augur (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbREP/KRW $9,087,377 $170.03 78.04%
2 LATOKENREP/ETH $809,130 $18.26 6.95%
3 BinanceREP/BTC $756,125 $18.18 6.49%
4 KrakenREP/EUR $111,021 $18.23 0.95%
5 BittrexREP/BTC $110,496 $18.04 0.95%
6 UpbitREP/KRW $104,025 $18.31 0.89%
7 PoloniexREP/USDT $91,671 $18.22 0.79%
8 ChaoEXREP/ETH $87,798 $17.95 0.75%
9 UpbitREP/BTC $84,431 $18.10 0.73%
10 LATOKENREP/LA $62,865 $18.31 0.54%
Afficher Plus Infos
Total/Moy.$11,644,868$18.20

38. TrueUSD TrueUSD (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceTUSD/USDT $6,501,157 $1.00 55.94%
2 BinanceTUSD/BTC $3,191,565 $1.00 27.46%
3 CoinTigerTUSD/BTC $1,243,769 $1.00 10.70%
4 BinanceTUSD/ETH $282,282 $1.00 2.43%
5 BittrexTUSD/BTC $279,455 $1.00 2.40%
6 BinanceTUSD/BNB $57,268 $1.00 0.49%
7 UpbitTUSD/BTC $24,920 $1.00 0.21%
8 BittrexTUSD/ETH $17,019 $1.01 0.15%
9 Kyber NetworkTUSD/ETH $10,226 $1.03 0.09%
10 BitsoTUSD/MXN $4,045 $0.991346 0.03%
Afficher Plus Infos
Total/Moy.$11,621,121$1.00

39. NEM NEM (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZaifXEM/JPY $2,111,111 $0.106693 18.47%
2 HitBTCXEM/BTC $1,626,247 $0.107115 14.23%
3 KryptonoXEM/BTC $1,491,022 $0.106923 13.04%
4 KryptonoXEM/ETH $1,470,760 $0.107799 12.87%
5 UpbitXEM/KRW $911,463 $0.110764 7.97%
6 BinanceXEM/BTC $797,960 $0.106923 6.98%
7 ExratesXEM/BTC $531,226 $0.105945 4.65%
8 HitBTCXEM/USDT $439,333 $0.106749 3.84%
9 BittrexXEM/BTC $322,487 $0.107243 2.82%
10 HuobiXEM/USDT $289,188 $0.106878 2.53%
Afficher Plus Infos
Total/Moy.$11,430,306$0.107334

40. BitShares BitShares (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitShares Asset ExchangeBITCNY/BTS $3,390,049 $0.109280 29.88%
2 ZB.COMBTS/BTC $2,779,274 $0.111911 24.49%
3 ZB.COMBTS/USDT $1,272,833 $0.111987 11.22%
4 CoinEggBTS/BTC $923,758 $0.113190 8.14%
5 RightBTCBTS/BTC $854,730 $0.109289 7.53%
6 HuobiBTS/USDT $471,545 $0.111686 4.16%
7 BitShares Asset ExchangeBITUSD/BTS $345,996 $0.110273 3.05%
8 PoloniexBTS/BTC $307,476 $0.111527 2.71%
9 BinanceBTS/BTC $270,106 $0.111655 2.38%
10 OpenLedger DEXBTC/BTS $154,182 $0.109250 1.36%
Afficher Plus Infos
Total/Moy.$11,346,588$0.110876

41. Aeternity Aeternity (0.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMAE/BTC $3,575,614 $1.08 33.77%
2 LATOKENAE/ETH $2,094,993 $1.07 19.79%
3 Gate.ioAE/USDT $1,421,858 $1.07 13.43%
4 BithumbAE/KRW $1,250,480 $5.42 11.81%
5 DragonEXAE/USDT $805,829 $1.09 7.61%
6 BinanceAE/BTC $414,587 $1.08 3.92%
7 OKExAE/USDT $196,181 $1.07 1.85%
8 ZB.COMAE/USDT $158,245 $1.05 1.49%
9 HADAXAE/BTC $89,884 $1.08 0.85%
10 BinanceAE/ETH $88,656 $1.08 0.84%
Afficher Plus Infos
Total/Moy.$10,587,216$1.08

42. MCO MCO (0.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExMCO/BTC $4,044,864 $4.69 39.29%
2 BinanceMCO/BTC $2,311,464 $4.69 22.45%
3 LATOKENMCO/ETH $811,568 $4.65 7.88%
4 OKExMCO/USDT $792,514 $4.71 7.70%
5 BithumbMCO/KRW $454,145 $4.81 4.41%
6 LATOKENMCO/LA $375,187 $4.69 3.64%
7 HuobiMCO/BTC $276,981 $4.69 2.69%
8 BittrexMCO/BTC $245,510 $4.67 2.38%
9 BinanceMCO/ETH $236,638 $4.67 2.30%
10 Bit-ZMCO/BTC $203,143 $4.69 1.97%
Afficher Plus Infos
Total/Moy.$10,296,040$4.69

43. aelf aelf (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiELF/USDT $1,835,390 $0.402271 18.40%
2 BinanceELF/BTC $1,669,018 $0.401793 16.73%
3 OKExELF/BTC $1,596,174 $0.403264 16.00%
4 OKExELF/USDT $939,856 $0.401369 9.42%
5 HuobiELF/ETH $833,556 $0.402572 8.36%
6 BCEXELF/BTC $815,940 $0.322879 8.18%
7 HuobiELF/BTC $575,994 $0.401857 5.77%
8 BinanceELF/ETH $438,589 $0.401779 4.40%
9 OKExELF/ETH $290,168 $0.403532 2.91%
10 BithumbELF/KRW $265,624 $0.447521 2.66%
Afficher Plus Infos
Total/Moy.$9,975,310$0.396584

44. APIS APIS (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXAPIS/BTC $9,644,689 $0.003709 99.75%
2 Bit-ZAPIS/BTC $23,005 $0.003325 0.24%
3 Bit-ZAPIS/ETH $1,337 $0.003466 0.01%
4 IDEXAPIS/ETH $23 $0.003289 0.00%
Total/Moy.$9,669,054$0.003708

45. Bit-Z Token Bit-Z Token (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZBZ/BTC $4,183,759 $0.149199 44.59%
2 Bit-ZBZ/USDT $2,793,943 $0.147158 29.78%
3 Bit-ZBZ/ETH $2,405,389 $0.149794 25.64%
Total/Moy.$9,383,091$0.148744

46. Cortex Cortex (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiCTXC/USDT $2,402,640 $0.481643 26.23%
2 CoinTigerCTXC/BTC $1,680,151 $0.482770 18.34%
3 CoinTigerCTXC/ETH $1,451,549 $0.483937 15.85%
4 HuobiCTXC/BTC $1,299,620 $0.482706 14.19%
5 HuobiCTXC/ETH $968,373 $0.483796 10.57%
6 OKExCTXC/USDT $578,915 $0.482044 6.32%
7 OKExCTXC/BTC $410,231 $0.481235 4.48%
8 OKExCTXC/ETH $151,337 $0.485815 1.65%
9 UEXCTXC/ETH $96,158 $0.486030 1.05%
10 CoinBeneCTXC/ETH $92,999 $0.485019 1.02%
Afficher Plus Infos
Total/Moy.$9,160,453$0.482751

47. Nano Nano (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNANO/BTC $7,781,925 $1.57 85.90%
2 BinanceNANO/ETH $735,179 $1.57 8.11%
3 BinanceNANO/BNB $125,386 $1.57 1.38%
4 MercatoxXRB/BTC $111,855 $1.55 1.23%
5 BitinkaNANO/BTC $105,582 $1.56 1.17%
6 KucoinNANO/BTC $104,077 $1.57 1.15%
7 OKExNANO/BTC $17,579 $1.56 0.19%
8 KucoinNANO/USDT $16,447 $1.56 0.18%
9 KucoinNANO/ETH $15,508 $1.52 0.17%
10 OKExNANO/USDT $13,413 $1.55 0.15%
Afficher Plus Infos
Total/Moy.$9,059,643$1.57

48. bitCNY bitCNY (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitShares Asset ExchangeBITCNY/BTS $3,390,049 $0.157237 41.43%
2 CoinTigerBTC/BITCNY $2,361,571 $0.153129 28.86%
3 CoinTigerETH/BITCNY $2,072,791 $0.153218 25.33%
4 CoinTigerTRX/BITCNY $131,143 $0.154456 1.60%
5 BitShares Asset ExchangeBITUSD/BITCNY $120,855 $0.154392 1.48%
6 CoinTigerXEM/BITCNY $88,761 $0.156003 1.08%
7 CoinTigerGTO/BITCNY $12,762 $0.186784 0.16%
8 OpenLedger DEXEOS/BITCNY $2,185 $0.164722 0.03%
9 OpenLedger DEXYOYOW/BITCNY $2,111 $0.157467 0.03%
10 CoinTigerOCN/BITCNY $413 $0.169150 0.01%
Afficher Plus Infos
Total/Moy.$8,182,660$0.154982

49. Lisk Lisk (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 YoBitLSK/BTC $2,433,049 $3.95 34.95%
2 BinanceLSK/BTC $1,028,409 $3.89 14.77%
3 HitBTCLSK/BTC $741,576 $3.75 10.65%
4 Bit-ZLSK/BTC $394,235 $3.86 5.66%
5 BittrexLSK/BTC $359,527 $3.72 5.16%
6 CoinEggLSK/BTC $302,059 $3.71 4.34%
7 ExratesLSK/BTC $275,522 $3.77 3.96%
8 PoloniexLSK/BTC $212,149 $3.75 3.05%
9 BitBayLSK/PLN $207,625 $3.74 2.98%
10 LivecoinLSK/BTC $172,586 $3.71 2.48%
Afficher Plus Infos
Total/Moy.$6,961,753$3.85

50. CyberMiles CyberMiles (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExCMT/ETH $2,161,138 $0.079184 33.47%
2 LBankCMT/BTC $1,087,577 $0.078849 16.85%
3 LBankCMT/ETH $785,705 $0.080344 12.17%
4 HuobiCMT/USDT $514,980 $0.079332 7.98%
5 BinanceCMT/BTC $434,916 $0.078977 6.74%
6 DragonEXCMT/USDT $397,966 $0.080935 6.16%
7 OKExCMT/USDT $265,073 $0.078831 4.11%
8 BinanceCMT/ETH $243,718 $0.079007 3.77%
9 OKExCMT/BTC $165,972 $0.079361 2.57%
10 HuobiCMT/BTC $152,102 $0.079297 2.36%
Afficher Plus Infos
Total/Moy.$6,456,339$0.079368

51. Status Status (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENSNT/ETH $2,394,921 $0.039291 38.46%
2 BinanceSNT/BTC $1,021,702 $0.039457 16.41%
3 UpbitSNT/KRW $535,607 $0.040732 8.60%
4 OKExSNT/USDT $446,056 $0.039466 7.16%
5 OKExSNT/BTC $408,469 $0.039521 6.56%
6 BithumbSNT/KRW $289,794 $0.125949 4.65%
7 HuobiSNT/USDT $274,642 $0.039443 4.41%
8 HuobiSNT/BTC $123,122 $0.039457 1.98%
9 BittrexSNT/BTC $101,666 $0.039776 1.63%
10 LATOKENSNT/LA $95,510 $0.039673 1.53%
Afficher Plus Infos
Total/Moy.$6,226,235$0.039525

52. Bitcoin Gold Bitcoin Gold (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCBTG/BTC $1,490,783 $18.46 25.46%
2 HitBTCBTG/USDT $445,442 $18.40 7.61%
3 BitfinexBTG/USD $444,213 $18.38 7.59%
4 BitinkaBTG/BTC $422,919 $18.52 7.22%
5 SistemkoinBTG/TRY $415,467 $18.33 7.10%
6 OKExBTG/USDT $405,741 $18.37 6.93%
7 BinanceBTG/BTC $393,874 $18.39 6.73%
8 OKExBTG/BTC $378,037 $18.42 6.46%
9 BithumbBTG/KRW $296,492 $23.00 5.06%
10 HitBTCBTG/ETH $188,749 $18.49 3.22%
Afficher Plus Infos
Total/Moy.$5,854,675$18.70

53. Populous Populous (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExPPT/USDT $2,298,262 $5.31 39.66%
2 LATOKENPPT/ETH $1,392,699 $5.34 24.03%
3 OKExPPT/BTC $735,079 $5.31 12.69%
4 BinancePPT/BTC $679,569 $5.38 11.73%
5 OKExPPT/ETH $345,811 $5.32 5.97%
6 BinancePPT/ETH $126,372 $5.40 2.18%
7 MercatoxPPT/ETH $100,667 $5.01 1.74%
8 LATOKENPPT/LA $66,293 $5.39 1.14%
9 MercatoxPPT/BTC $25,182 $5.64 0.43%
10 HitBTCPPT/BTC $16,823 $5.31 0.29%
Afficher Plus Infos
Total/Moy.$5,794,554$5.33

54. DAEX DAEX (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankDAX/ETH $2,098,483 $0.063094 36.89%
2 LBankDAX/USDT $1,793,838 $0.083146 31.54%
3 LBankDAX/BTC $1,793,111 $0.078021 31.52%
4 AllcoinDAX/ETH $2,654 $0.052966 0.00%
5 IndodaxDAX/IDR $0 $0.064374 0.00%
6 BCEXDAX/ETH $0 $0.052584 0.00%
Total/Moy.$5,688,086$0.074119

55. All Sports All Sports (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiSOC/USDT $2,504,452 $0.025344 46.91%
2 OKExSOC/USDT $893,137 $0.025344 16.73%
3 HuobiSOC/BTC $617,320 $0.025370 11.56%
4 OKExSOC/ETH $472,309 $0.025417 8.85%
5 HuobiSOC/ETH $314,242 $0.025441 5.89%
6 OKExSOC/BTC $308,282 $0.025325 5.77%
7 CoinTigerSOC/BTC $91,417 $0.025133 1.71%
8 HotbitSOC/ETH $78,292 $0.029251 1.47%
9 HotbitSOC/BTC $55,053 $0.025325 1.03%
10 HitBTCSOC/BTC $3,858 $0.025325 0.07%
Afficher Plus Infos
Total/Moy.$5,338,363$0.025412

56. Arcblock Arcblock (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitMartABT/ETH $3,832,844 $0.160876 71.81%
2 DragonEXABT/USDT $386,189 $0.167694 7.24%
3 LBankABT/BTC $291,043 $0.166082 5.45%
4 OKExABT/USDT $201,828 $0.158778 3.78%
5 OKExABT/BTC $175,698 $0.158920 3.29%
6 OKExABT/ETH $153,107 $0.159360 2.87%
7 HuobiABT/BTC $101,005 $0.159879 1.89%
8 LBankABT/ETH $75,198 $0.169132 1.41%
9 HuobiABT/ETH $58,404 $0.160574 1.09%
10 Gate.ioABT/USDT $39,064 $0.159880 0.73%
Afficher Plus Infos
Total/Moy.$5,337,167$0.161555

57. Decentraland Decentraland (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENMANA/ETH $2,199,908 $0.069943 42.07%
2 OKExMANA/BTC $605,946 $0.070536 11.59%
3 OKExMANA/USDT $496,799 $0.070417 9.50%
4 UEXMANA/ETH $430,563 $0.071394 8.23%
5 BinanceMANA/BTC $315,012 $0.070664 6.02%
6 OKExMANA/ETH $242,812 $0.070132 4.64%
7 LATOKENMANA/LA $233,472 $0.070620 4.46%
8 HuobiMANA/ETH $106,838 $0.070517 2.04%
9 BiboxMANA/ETH $89,846 $0.071103 1.72%
10 HuobiMANA/BTC $78,335 $0.070472 1.50%
Afficher Plus Infos
Total/Moy.$5,229,647$0.070330

58. Waltonchain Waltonchain (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWTC/BTC $1,815,840 $2.77 35.46%
2 LATOKENWTC/ETH $1,409,564 $2.75 27.53%
3 OKExWTC/BTC $520,630 $2.76 10.17%
4 OKExWTC/USDT $402,622 $2.75 7.86%
5 OKExWTC/ETH $249,656 $2.78 4.88%
6 HuobiWTC/BTC $221,556 $2.76 4.33%
7 LATOKENWTC/LA $204,641 $2.78 4.00%
8 BinanceWTC/ETH $162,713 $2.78 3.18%
9 HuobiWTC/ETH $53,984 $2.77 1.05%
10 HitBTCWTC/BTC $49,225 $2.75 0.96%
Afficher Plus Infos
Total/Moy.$5,120,248$2.76

59. Achain Achain (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiACT/ETH $1,112,143 $0.033128 22.68%
2 HuobiACT/BTC $1,009,174 $0.032998 20.58%
3 OKExACT/USDT $926,655 $0.032855 18.90%
4 HuobiACT/USDT $644,709 $0.033255 13.15%
5 OKExACT/BTC $591,841 $0.032934 12.07%
6 CoinEggACT/BTC $165,411 $0.033445 3.37%
7 SistemkoinACT/BTC $115,302 $0.036771 2.35%
8 SistemkoinACT/TRY $103,479 $0.036977 2.11%
9 IndodaxACT/IDR $84,201 $0.033756 1.72%
10 BitinkaACT/BTC $74,908 $0.033509 1.53%
Afficher Plus Infos
Total/Moy.$4,902,934$0.033239

60. Project Pai Project Pai (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiPAI/BTC $2,354,332 $0.418882 48.38%
2 HuobiPAI/ETH $946,027 $0.415645 19.44%
3 LBankPAI/BTC $590,866 $0.422464 12.14%
4 LBankPAI/ETH $544,278 $0.416243 11.18%
5 OOOBTCPAI/BTC $326,617 $0.412679 6.71%
6 BitfinexPAI/BTC $73,509 $0.402895 1.51%
7 BitfinexPAI/USD $31,158 $0.407140 0.64%
Total/Moy.$4,866,787$0.417660

61. Odyssey Odyssey (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiOCN/BTC $2,289,251 $0.003379 47.13%
2 HuobiOCN/ETH $1,426,791 $0.003379 29.38%
3 LBankOCN/ETH $244,247 $0.003415 5.03%
4 BittrexOCN/BTC $231,601 $0.003389 4.77%
5 UpbitOCN/BTC $205,752 $0.003389 4.24%
6 HuobiOCN/USDT $184,171 $0.003384 3.79%
7 Gate.ioOCN/USDT $146,908 $0.003306 3.02%
8 KucoinOCN/BTC $90,026 $0.003325 1.85%
9 KucoinOCN/ETH $13,881 $0.003439 0.29%
10 CoinTigerOCN/BTC $11,295 $0.003389 0.23%
Afficher Plus Infos
Total/Moy.$4,856,806$0.003379

62. TenX TenX (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExPAY/BTC $990,957 $0.554120 20.62%
2 BithumbPAY/KRW $987,109 $3.83 20.54%
3 OKExPAY/USDT $909,307 $0.553924 18.92%
4 LATOKENPAY/ETH $764,124 $0.562590 15.90%
5 OKExPAY/ETH $494,437 $0.554946 10.29%
6 BittrexPAY/BTC $112,163 $0.556358 2.33%
7 HuobiPAY/BTC $109,389 $0.554120 2.28%
8 LATOKENPAY/LA $85,454 $0.576705 1.78%
9 Bit-ZPAY/BTC $61,871 $0.553992 1.29%
10 Gate.ioPAY/USDT $60,231 $0.556929 1.25%
Afficher Plus Infos
Total/Moy.$4,805,102$0.556641

63. Aion Aion (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENAION/ETH $3,095,299 $0.513397 66.52%
2 BinanceAION/BTC $953,346 $0.516709 20.49%
3 LATOKENAION/LA $229,059 $0.518376 4.92%
4 BinanceAION/ETH $215,037 $0.518541 4.62%
5 LiquiAION/BTC $26,673 $0.512872 0.57%
6 BinanceAION/BNB $24,451 $0.517131 0.53%
7 LiquiAION/ETH $21,527 $0.512940 0.46%
8 LiquiAION/USDT $21,181 $0.506203 0.46%
9 Bancor NetworkAION/BNT $14,232 $0.514608 0.31%
10 EthfinexAIO/ETH $11,386 $0.512201 0.24%
Afficher Plus Infos
Total/Moy.$4,653,438$0.514551

64. SwftCoin SwftCoin (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExSWFTC/ETH $1,664,136 $0.002329 36.06%
2 HuobiSWFTC/BTC $1,308,221 $0.002311 28.35%
3 HuobiSWFTC/ETH $1,194,461 $0.002323 25.88%
4 OKExSWFTC/BTC $387,572 $0.002302 8.40%
5 OKExSWFTC/USDT $50,129 $0.002304 1.09%
6 HitBTCSWFTC/BTC $6,051 $0.002302 0.13%
7 HitBTCSWFTC/ETH $3,207 $0.002332 0.07%
8 HitBTCSWFTC/USDT $847 $0.002300 0.02%
9 OEXSWFTC/CNY $0 $0.002938 0.00%
Total/Moy.$4,614,624$0.002320

65. Storm Storm (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSTORM/KRW $3,183,759 $0.009022 70.30%
2 BinanceSTORM/BTC $832,727 $0.008697 18.39%
3 BittrexSTORM/BTC $158,075 $0.008761 3.49%
4 UpbitSTORM/BTC $145,428 $0.008761 3.21%
5 BinanceSTORM/ETH $121,371 $0.008735 2.68%
6 Bancor NetworkSTORM/BNT $45,605 $0.008767 1.01%
7 BinanceSTORM/BNB $16,120 $0.008717 0.36%
8 BittrexSTORM/ETH $9,196 $0.008810 0.20%
9 UpbitSTORM/ETH $8,223 $0.008810 0.18%
10 HitBTCSTORM/BTC $3,004 $0.008953 0.07%
Afficher Plus Infos
Total/Moy.$4,528,924$0.008932

66. Fusion Fusion (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxFSN/ETH $1,775,323 $0.991359 39.75%
2 BiboxFSN/BTC $1,013,305 $0.989778 22.69%
3 QryptosFSN/BTC $807,970 $1.07 18.09%
4 QryptosFSN/ETH $638,867 $1.06 14.30%
5 HotbitFSN/ETH $176,462 $1.05 3.95%
6 HotbitFSN/BTC $36,848 $1.03 0.83%
7 BiboxFSN/USDT $14,113 $0.985927 0.32%
8 IDEXFSN/ETH $2,487 $1.00 0.06%
9 EthfinexFSN/ETH $574 $1.01 0.01%
10 EthfinexFSN/USD $47 $0.975000 0.00%
Afficher Plus Infos
Total/Moy.$4,466,042$1.02

67. Refereum Refereum (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitRFR/KRW $3,143,262 $0.004967 72.64%
2 OKExRFR/BTC $395,219 $0.004732 9.13%
3 OKExRFR/ETH $243,287 $0.004734 5.62%
4 BittrexRFR/BTC $221,886 $0.004924 5.13%
5 UpbitRFR/BTC $136,774 $0.004796 3.16%
6 BiboxRFR/ETH $80,935 $0.004784 1.87%
7 Gate.ioRFR/USDT $68,449 $0.004708 1.58%
8 OKExRFR/USDT $23,092 $0.004708 0.53%
9 Gate.ioRFR/ETH $13,250 $0.004620 0.31%
10 BiboxRFR/BIX $1,098 $0.004773 0.03%
Afficher Plus Infos
Total/Moy.$4,327,329$0.004915

68. Power Ledger Power Ledger (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENPOWR/ETH $1,028,873 $0.189623 23.78%
2 BithumbPOWR/KRW $657,757 $0.966503 15.20%
3 UpbitPOWR/KRW $603,708 $0.192943 13.96%
4 HuobiPOWR/BTC $539,546 $0.189098 12.47%
5 HuobiPOWR/ETH $461,097 $0.189010 10.66%
6 LATOKENPOWR/LA $264,091 $0.189017 6.10%
7 BinancePOWR/BTC $250,630 $0.188970 5.79%
8 DigiFinexPOWR/ETH $177,232 $0.190254 4.10%
9 DigiFinexPOWR/BTC $100,562 $0.183087 2.32%
10 BittrexPOWR/BTC $78,158 $0.187051 1.81%
Afficher Plus Infos
Total/Moy.$4,325,939$0.189728

69. Nework Nework (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZNKC/BTC $2,848,833 $0.026923 67.33%
2 Bit-ZNKC/ETH $1,382,336 $0.026959 32.67%
Total/Moy.$4,231,168$0.026934

70. Matrix AI Network Matrix AI Network (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXMAN/BTC $1,443,031 $0.254710 35.19%
2 CoinEggMAN/ETH $1,083,566 $0.245215 26.42%
3 CoinEggMAN/BTC $894,923 $0.243007 21.82%
4 HADAXMAN/ETH $447,056 $0.255383 10.90%
5 LBankMAN/ETH $118,128 $0.197925 2.88%
6 IDEXMAN/ETH $41,700 $0.250987 1.02%
7 KucoinMAN/BTC $25,401 $0.253047 0.62%
8 Gate.ioMAN/USDT $22,888 $0.251319 0.56%
9 Gate.ioMAN/ETH $13,483 $0.256531 0.33%
10 KucoinMAN/ETH $8,904 $0.252063 0.22%
Afficher Plus Infos
Total/Moy.$4,100,968$0.248015

71. Metaverse ETP Metaverse ETP (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexETP/USD $3,013,628 $3.13 73.94%
2 RightBTCETP/USD $356,630 $3.10 8.75%
3 BitfinexETP/BTC $284,602 $3.17 6.98%
4 RightBTCETP/BTC $222,782 $3.14 5.47%
5 QBTCETP/CNY $73,382 $3.12 1.80%
6 BitfinexETP/ETH $65,366 $3.14 1.60%
7 HitBTCETP/USDT $19,749 $2.87 0.48%
8 HitBTCETP/BTC $17,725 $2.88 0.43%
9 QBTCETP/USDT $8,132 $2.99 0.20%
10 HitBTCETP/ETH $7,635 $2.96 0.19%
Afficher Plus Infos
Total/Moy.$4,075,515$3.13

72. ProChain ProChain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExPRA/BTC $1,749,252 $0.108458 43.32%
2 OKExPRA/USDT $1,678,431 $0.110584 41.56%
3 OKExPRA/ETH $545,806 $0.111594 13.52%
4 BiboxPRA/BTC $26,973 $0.108905 0.67%
5 Bit-ZPRA/ETH $21,016 $0.125598 0.52%
6 BiboxPRA/ETH $16,651 $0.109348 0.41%
7 Bit-ZPRA/BTC $39 $0.077890 0.00%
8 FCoinPRA/ETH $0 $0.108544 0.00%
Total/Moy.$4,038,168$0.109861

73. QuarkChain QuarkChain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceQKC/BTC $3,218,135 $0.026028 82.82%
2 BinanceQKC/ETH $371,997 $0.026129 9.57%
3 LATOKENQKC/LA $190,723 $0.026406 4.91%
4 LATOKENQKC/ETH $64,640 $0.026015 1.66%
5 KucoinQKC/BTC $14,333 $0.025836 0.37%
6 Gate.ioQKC/USDT $8,967 $0.026441 0.23%
7 Gate.ioQKC/ETH $7,868 $0.025788 0.20%
8 KucoinQKC/ETH $6,310 $0.026583 0.16%
9 KoinexQKC/INR $1,365 $0.028655 0.04%
10 LBankQKC/ETH $921 $0.026063 0.02%
Afficher Plus Infos
Total/Moy.$3,885,642$0.026058

74. HYCON HYCON (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExHYC/ETH $2,780,754 $0.035596 72.04%
2 OKExHYC/BTC $734,560 $0.035493 19.03%
3 OKExHYC/USDT $344,638 $0.035562 8.93%
Total/Moy.$3,859,951$0.035573

75. Bancor Bancor (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENBNT/ETH $1,278,991 $1.64 33.35%
2 Bancor NetworkBNT/ETH $803,780 $1.65 20.96%
3 HitBTCBNT/USDT $264,606 $1.63 6.90%
4 LATOKENBNT/LA $196,360 $1.65 5.12%
5 Bancor NetworkKIN/BNT $164,900 $1.68 4.30%
6 Bancor NetworkDAI/BNT $155,379 $1.64 4.05%
7 OKExBNT/USDT $78,747 $1.63 2.05%
8 Bancor NetworkCEEK/BNT $58,289 $1.79 1.52%
9 Bancor NetworkXDCE/BNT $50,269 $1.62 1.31%
10 OKExBNT/BTC $46,899 $1.63 1.22%
Afficher Plus Infos
Total/Moy.$3,834,730$1.65

76. BHPCash BHPCash (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXBHPC/BTC $1,982,719 $0.895321 53.67%
2 BCEXBHPC/ETH $1,711,645 $0.892872 46.33%
Total/Moy.$3,694,364$0.894186

77. Civic Civic (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceCVC/BTC $1,268,636 $0.121056 35.54%
2 OKExCVC/BTC $729,836 $0.120544 20.45%
3 OKExCVC/USDT $537,998 $0.120701 15.07%
4 OKExCVC/ETH $399,580 $0.120897 11.19%
5 HuobiCVC/USDT $231,552 $0.120701 6.49%
6 BittrexCVC/BTC $91,109 $0.120608 2.55%
7 UpbitCVC/KRW $73,147 $0.126842 2.05%
8 HuobiCVC/BTC $54,191 $0.120992 1.52%
9 UpbitCVC/BTC $43,041 $0.119841 1.21%
10 HuobiCVC/ETH $18,280 $0.121286 0.51%
Afficher Plus Infos
Total/Moy.$3,569,638$0.120946

78. Siacoin Siacoin (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSC/KRW $737,989 $0.005878 21.15%
2 BinanceSC/BTC $691,485 $0.005755 19.81%
3 QBTCSC/CNY $562,071 $0.005746 16.11%
4 BittrexSC/BTC $484,823 $0.005691 13.89%
5 PoloniexSC/BTC $231,214 $0.005755 6.63%
6 UpbitSC/BTC $216,277 $0.005628 6.20%
7 BinanceSC/ETH $107,353 $0.005727 3.08%
8 OKExSC/USDT $92,886 $0.005710 2.66%
9 BittrexSC/USDT $85,311 $0.005699 2.44%
10 BittrexSC/ETH $66,313 $0.005736 1.90%
Afficher Plus Infos
Total/Moy.$3,489,737$0.005759

79. EduCoin EduCoin (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiEDU/ETH $1,906,854 $0.000601 55.07%
2 HuobiEDU/BTC $1,556,033 $0.000601 44.93%
Total/Moy.$3,462,887$0.000601

80. Content and AD Network Content and AD Network (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExCAN/USDT $2,137,737 $0.008214 61.86%
2 OKExCAN/BTC $1,160,925 $0.008122 33.59%
3 OKExCAN/ETH $157,143 $0.008245 4.55%
4 CoinBeneCAN/ETH $50 $0.003319 0.00%
5 EXXCAN/ETH $0 $0.005682 0.00%
6 ChaoEXCAN/ETH $0 $0.008310 0.00%
Total/Moy.$3,455,855$0.008184

81. Kyber Network Kyber Network (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CPDAXKNC/BTC $962,153 $0.458963 28.02%
2 OKExKNC/USDT $619,569 $0.457964 18.04%
3 OKExKNC/BTC $539,864 $0.459283 15.72%
4 BithumbKNC/KRW $496,294 $0.752121 14.45%
5 OKExKNC/ETH $275,898 $0.459411 8.03%
6 BinanceKNC/BTC $88,450 $0.459411 2.58%
7 BinanceKNC/ETH $69,680 $0.461483 2.03%
8 LiquiKNC/ETH $62,835 $0.460538 1.83%
9 HuobiKNC/ETH $57,156 $0.459584 1.66%
10 LiquiKNC/USDT $56,738 $0.455773 1.65%
Afficher Plus Infos
Total/Moy.$3,434,044$0.458907

82. Theta Token Theta Token (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiTHETA/USDT $1,647,070 $0.077629 48.43%
2 BinanceTHETA/BTC $534,283 $0.077570 15.71%
3 HuobiTHETA/BTC $373,310 $0.077698 10.98%
4 HuobiTHETA/ETH $206,583 $0.077928 6.07%
5 OKExTHETA/USDT $194,036 $0.077329 5.71%
6 OKExTHETA/BTC $133,948 $0.077506 3.94%
7 BinanceTHETA/ETH $100,159 $0.078310 2.95%
8 Gate.ioTHETA/USDT $51,416 $0.076828 1.51%
9 BinanceTHETA/BNB $49,901 $0.077994 1.47%
10 HotbitTHETA/ETH $41,554 $0.077691 1.22%
Afficher Plus Infos
Total/Moy.$3,400,905$0.077638

83. Pundi X Pundi X (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNPXS/BTC $2,769,934 $0.001727 81.83%
2 BinanceNPXS/ETH $374,649 $0.001734 11.07%
3 HotbitNPXS/ETH $186,979 $0.001737 5.52%
4 CoinnestNPXS/KRW $23,316 $0.001608 0.69%
5 BitbnsNPXS/INR $8,878 $0.001863 0.26%
6 CoinrailNPXS/BTC $7,810 $0.001567 0.23%
7 CoinBeneNPXS/ETH $6,137 $0.001776 0.18%
8 TokenomyNPXS/BTC $1,445 $0.001663 0.04%
9 CoinBeneNPXS/USDT $1,179 $0.001693 0.03%
10 Bit-ZNPXS/BTC $782 $0.001663 0.02%
Afficher Plus Infos
Total/Moy.$3,384,978$0.001728

84. IoT Chain IoT Chain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiITC/BTC $749,440 $0.199394 22.28%
2 HuobiITC/USDT $689,121 $0.200534 20.48%
3 OKExITC/BTC $552,847 $0.198434 16.43%
4 HuobiITC/ETH $452,379 $0.199468 13.45%
5 KucoinITC/BTC $260,705 $0.199330 7.75%
6 OKExITC/ETH $238,103 $0.198693 7.08%
7 KucoinITC/ETH $209,519 $0.201166 6.23%
8 OKExITC/USDT $201,832 $0.200334 6.00%
9 BiboxITC/ETH $6,247 $0.199516 0.19%
10 BiboxITC/BTC $4,101 $0.199521 0.12%
Total/Moy.$3,364,295$0.199592

85. Waves Waves (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TidexWAVES/BTC $1,153,464 $2.12 35.22%
2 ExmoWAVES/BTC $386,593 $2.13 11.81%
3 Waves Decentralized ExchangeWAVES/BTC $336,267 $2.12 10.27%
4 BinanceWAVES/BTC $276,591 $2.13 8.45%
5 Waves Decentralized ExchangeETH/WAVES $213,636 $2.13 6.52%
6 Waves Decentralized ExchangeBCC/WAVES $108,479 $2.12 3.31%
7 BittrexWAVES/BTC $96,660 $2.12 2.95%
8 Waves Decentralized ExchangeLTC/WAVES $74,233 $2.12 2.27%
9 Waves Decentralized ExchangeDASH/WAVES $67,110 $2.11 2.05%
10 Waves Decentralized ExchangeXMR/WAVES $64,409 $2.13 1.97%
Afficher Plus Infos
Total/Moy.$3,274,731$2.12

86. Lympo Lympo (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioLYM/USDT $1,312,051 $0.016228 40.42%
2 HADAXLYM/BTC $669,468 $0.015611 20.63%
3 HADAXLYM/ETH $360,114 $0.015669 11.09%
4 KucoinLYM/BTC $312,976 $0.015796 9.64%
5 Gate.ioLYM/ETH $234,178 $0.016138 7.21%
6 Gate.ioLYM/BTC $159,317 $0.015988 4.91%
7 KucoinLYM/ETH $80,942 $0.015848 2.49%
8 EthfinexLYM/USD $47,585 $0.015290 1.47%
9 EthfinexLYM/ETH $44,871 $0.015609 1.38%
10 EthfinexLYM/BTC $23,155 $0.015988 0.71%
Afficher Plus Infos
Total/Moy.$3,245,860$0.015945

87. Ethos Ethos (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbETHOS/KRW $1,739,092 $3.93 53.92%
2 BinanceBQX/BTC $1,386,287 $0.440994 42.98%
3 BinanceBQX/ETH $94,273 $0.444767 2.92%
4 CoinExchangeETHOS/BTC $4,446 $0.447197 0.14%
5 IDEXETHOS/ETH $743 $0.456340 0.02%
6 AirSwapETHOS/ETH $231 $0.461208 0.01%
7 Radar RelayETHOS/WETH $59 $0.472871 0.00%
8 HitBTCBQX/BTC $58 $0.639492 0.00%
9 LivecoinETHOS/BTC $26 $0.483264 0.00%
10 HitBTCBQX/ETH $23 $0.448565 0.00%
Afficher Plus Infos
Total/Moy.$3,225,239$0.441272

88. Dogecoin Dogecoin (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCDOGE/USDT $709,752 $0.002412 22.54%
2 BtcTrade.imDOGE/BTC $508,422 $0.002302 16.15%
3 SistemkoinDOGE/TRY $327,820 $0.002387 10.41%
4 BittrexDOGE/BTC $180,430 $0.002366 5.73%
5 FatbtcDOGE/CNY $163,905 $0.002435 5.21%
6 PoloniexDOGE/BTC $153,353 $0.002430 4.87%
7 ExratesDOGE/USD $99,908 $0.002470 3.17%
8 Gate.ioDOGE/USDT $89,816 $0.002404 2.85%
9 HitBTCDOGE/BTC $86,306 $0.002404 2.74%
10 CoinEggDOGE/BTC $77,917 $0.002292 2.47%
Afficher Plus Infos
Total/Moy.$3,148,944$0.002383

89. Primas Primas (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPST/ETH $1,569,893 $0.145763 49.93%
2 OKExPST/USDT $1,110,067 $0.172387 35.31%
3 BCEXPST/ETH $315,830 $0.178780 10.05%
4 Gate.ioPST/USDT $106,336 $0.171386 3.38%
5 OKExPST/BTC $40,680 $0.164541 1.29%
6 OKExPST/ETH $1,089 $0.167757 0.03%
7 Gate.ioPST/ETH $205 $0.174043 0.01%
8 BitForexPST/USDT $0 $0.163917 0.00%
Total/Moy.$3,144,100$0.159599

90. Game.com Game.com (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioGTC/USDT $1,588,142 $0.028848 50.64%
2 OKExGTC/USDT $983,084 $0.072727 0.00%
3 OKExGTC/BTC $312,985 $0.070904 0.00%
4 HADAXGTC/BTC $80,607 $0.028214 2.57%
5 HADAXGTC/ETH $72,263 $0.028600 2.30%
6 OKExGTC/ETH $41,166 $0.072596 0.00%
7 Gate.ioGTC/BTC $28,355 $0.029033 0.90%
8 Gate.ioGTC/ETH $22,000 $0.028708 0.70%
9 BiboxGTC/BTC $3,163 $0.028457 0.10%
10 BiboxGTC/ETH $2,909 $0.028992 0.09%
Afficher Plus Infos
Total/Moy.$3,136,251$0.047361

91. Wanchain Wanchain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWAN/BTC $2,389,519 $0.869101 77.32%
2 BinanceWAN/ETH $474,259 $0.868370 15.35%
3 BinanceWAN/BNB $84,825 $0.875926 2.74%
4 KucoinWAN/BTC $74,145 $0.857846 2.40%
5 HuobiWAN/BTC $46,490 $0.862322 1.50%
6 HuobiWAN/ETH $13,911 $0.861193 0.45%
7 KucoinWAN/ETH $6,241 $0.885773 0.20%
8 DragonEXWAN/ETH $972 $0.675083 0.03%
9 BitbnsWAN/INR $53 $1.02 0.00%
Total/Moy.$3,090,415$0.868744

92. MediBloc [ERC20] MediBloc [ERC20] (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoMEDX/BTC $1,662,264 $0.006587 54.02%
2 KryptonoMEDX/ETH $970,062 $0.006782 31.52%
3 CPDAXMEDX/KRW $271,086 $0.006958 8.81%
4 Gate.ioMEDX/ETH $68,487 $0.006773 2.23%
5 Gate.ioMEDX/USDT $40,240 $0.006708 1.31%
6 CoinsuperMEDX/ETH $26,054 $0.006133 0.85%
7 DEx.topMEDX/ETH $21,841 $0.006779 0.71%
8 CoinrailMEDX/BTC $17,264 $0.006715 0.56%
9 IDEXMEDX/ETH $57 $0.010167 0.00%
Total/Moy.$3,077,355$0.006685

93. LATOKEN LATOKEN (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENMCO/LA $375,187 $0.099232 12.63%
2 LATOKENPOWR/LA $264,091 $0.100101 8.89%
3 LATOKENMANA/LA $233,472 $0.099321 7.86%
4 LATOKENAION/LA $229,059 $0.098969 7.71%
5 LATOKENWTC/LA $204,641 $0.099294 6.89%
6 LATOKENBNT/LA $196,360 $0.099674 6.61%
7 LATOKENQKC/LA $190,723 $0.098530 6.42%
8 LATOKENSALT/LA $168,628 $0.105345 5.68%
9 LATOKENZCO/LA $127,013 $0.099762 4.27%
10 LATOKENBAT/LA $106,857 $0.099405 3.60%
Afficher Plus Infos
Total/Moy.$2,971,153$0.099839

94. Selfkey Selfkey (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceKEY/BTC $2,732,401 $0.006139 92.25%
2 BinanceKEY/ETH $105,132 $0.006133 3.55%
3 OKExKEY/BTC $43,399 $0.006011 1.47%
4 OKExKEY/USDT $35,363 $0.006011 1.19%
5 KucoinKEY/BTC $23,537 $0.006075 0.79%
6 RightBTCKEY/BTC $11,120 $0.006139 0.38%
7 OKExKEY/ETH $7,894 $0.006040 0.27%
8 KucoinKEY/ETH $2,815 $0.006070 0.10%
9 IDEXKEY/ETH $156 $0.005981 0.01%
10 GatecoinKEY/BTC $0 $0.008633 0.00%
Afficher Plus Infos
Total/Moy.$2,961,818$0.006135

95. Verge Verge (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXVG/BTC $1,211,952 $0.013877 41.00%
2 BittrexXVG/BTC $609,707 $0.013877 20.62%
3 UpbitXVG/BTC $383,167 $0.013877 12.96%
4 BinanceXVG/ETH $155,069 $0.013783 5.25%
5 BittrexXVG/USDT $134,947 $0.013853 4.56%
6 SistemkoinXVG/TRY $104,345 $0.013805 3.53%
7 BiteBTCXVG/BTC $86,453 $0.013429 2.92%
8 SistemkoinXVG/EURO $62,119 $0.013683 2.10%
9 BiteBTCXVG/ETH $60,473 $0.013412 2.05%
10 HitBTCXVG/BTC $36,710 $0.013749 1.24%
Afficher Plus Infos
Total/Moy.$2,956,210$0.013840

96. Mainframe Mainframe (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMFT/BTC $1,944,340 $0.006139 65.96%
2 BittrexMFT/BTC $426,317 $0.006075 14.46%
3 UpbitMFT/BTC $399,076 $0.006075 13.54%
4 BinanceMFT/ETH $113,665 $0.006115 3.86%
5 Bancor NetworkMFT/BNT $34,532 $0.006136 1.17%
6 BinanceMFT/BNB $13,356 $0.006106 0.45%
7 HotbitMFT/BTC $8,875 $0.004944 0.30%
8 HotbitMFT/ETH $7,053 $0.005235 0.24%
9 BilaxyMFT/ETH $407 $0.007742 0.01%
10 IDEXMFT/ETH $50 $0.007177 0.00%
Afficher Plus Infos
Total/Moy.$2,947,671$0.006115

97. Dock Dock (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceDOCK/BTC $2,544,687 $0.017651 86.86%
2 Gate.ioDOCK/USDT $158,168 $0.017363 5.40%
3 BinanceDOCK/ETH $147,338 $0.017783 5.03%
4 KucoinDOCK/BTC $45,256 $0.017715 1.54%
5 Gate.ioDOCK/ETH $23,829 $0.017696 0.81%
6 KucoinDOCK/ETH $10,336 $0.017762 0.35%
7 CoinBeneDOCK/ETH $4 $0.018166 0.00%
8 IDEXDOCK/ETH $0 $0.021018 0.00%
Total/Moy.$2,929,619$0.017644

98. Pundi X NEM Pundi X NEM (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNPXSXEM/ETH $1,023,679 $0.003040 35.15%
2 KryptonoNPXSXEM/BTC $866,553 $0.003070 29.76%
3 HotbitNPXSXEM/BTC $545,211 $0.002727 18.72%
4 KryptonoNPXSXEM/ETH $476,509 $0.003552 16.36%
Total/Moy.$2,911,952$0.003074

99. Golem Golem (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitGNT/KRW $467,314 $0.158106 16.19%
2 HuobiGNT/USDT $353,967 $0.151753 12.26%
3 OKExGNT/USDT $323,004 $0.151653 11.19%
4 BittrexGNT/BTC $257,400 $0.153222 8.92%
5 OKExGNT/BTC $216,204 $0.151815 7.49%
6 BinanceGNT/BTC $205,188 $0.153350 7.11%
7 BithumbGNT/KRW $194,856 $0.227780 6.75%
8 UpbitGNT/BTC $183,884 $0.153222 6.37%
9 LiquiGNT/BTC $124,512 $0.152839 4.31%
10 HuobiGNT/BTC $85,472 $0.151879 2.96%
Afficher Plus Infos
Total/Moy.$2,887,073$0.153590

100. Elastos Elastos (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiELA/USDT $999,710 $9.26 36.94%
2 HuobiELA/BTC $555,309 $9.28 20.52%
3 CoinEggELA/BTC $320,023 $9.30 11.83%
4 HuobiELA/ETH $271,488 $9.27 10.03%
5 LBankELA/ETH $270,827 $9.27 10.01%
6 CoinEggELA/ETH $136,448 $9.29 5.04%
7 KucoinELA/BTC $131,991 $9.40 4.88%
8 KucoinELA/ETH $20,444 $9.57 0.76%
9 BCEXELA/BTC $0 $15.22 0.00%
Total/Moy.$2,706,240$9.28

101. Origin Sport Origin Sport (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExORS/BTC $2,146,892 $0.034150 81.77%
2 OKExORS/ETH $470,243 $0.035883 17.91%
3 OKExORS/USDT $8,426 $0.035943 0.32%
Total/Moy.$2,625,561$0.034466

102. Revain Revain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BTC-AlphaR/BTC $2,347,861 $0.121056 90.10%
2 BitFlipR/BTC $80,164 $0.152966 3.08%
3 HitBTCR/BTC $53,252 $0.117027 2.04%
4 KucoinR/BTC $43,907 $0.120288 1.68%
5 OKExR/BTC $35,760 $0.115876 1.37%
6 BitFlipR/RUB $32,089 $0.141477 1.23%
7 MercatoxR/BTC $6,509 $0.136212 0.25%
8 OKExR/USDT $3,619 $0.123306 0.14%
9 KunaR/BTC $2,192 $0.103214 0.08%
10 OKExR/ETH $347 $0.126142 0.01%
Afficher Plus Infos
Total/Moy.$2,605,946$0.122149

103. Basic Attention Token Basic Attention Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CPDAXBAT/BTC $794,908 $0.215573 31.26%
2 BinanceBAT/BTC $740,605 $0.215956 29.12%
3 BittrexBAT/BTC $130,131 $0.216276 5.12%
4 BinanceBAT/ETH $127,225 $0.216235 5.00%
5 LATOKENBAT/LA $106,857 $0.215790 4.20%
6 HuobiBAT/BTC $98,721 $0.215445 3.88%
7 EthfinexBAT/USD $54,083 $0.214000 2.13%
8 HuobiBAT/ETH $49,926 $0.215769 1.96%
9 Bancor NetworkBAT/BNT $46,448 $0.214751 1.83%
10 LiquiBAT/BTC $41,825 $0.213398 1.64%
Afficher Plus Infos
Total/Moy.$2,543,011$0.215694

104. Cryptonex Cryptonex (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CryptonexCNX/ETH $578,511 $1.96 22.87%
2 CryptonexCNX/BTC $548,771 $2.14 21.69%
3 CryptonexCNX/USD $511,390 $2.13 20.22%
4 CryptonexCNX/EUR $359,108 $1.91 14.20%
5 CryptonexCNX/RUB $212,469 $1.93 8.40%
6 CryptonexCNX/CNY $91,962 $1.94 3.64%
7 CryptonexCNX/GBP $80,587 $1.94 3.19%
8 CryptonexCNX/KRW $35,512 $2.12 1.40%
9 CryptonexCNX/BRL $32,616 $2.14 1.29%
10 CryptonexCNX/JPY $20,598 $1.93 0.81%
Afficher Plus Infos
Total/Moy.$2,529,594$2.03

105. Nuls Nuls (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNULS/BTC $1,209,663 $1.45 48.87%
2 BinanceNULS/USDT $822,988 $1.46 33.25%
3 ChaoEXNULS/BTC $123,844 $1.45 5.00%
4 Bit-ZNULS/BTC $102,632 $1.45 4.15%
5 ChaoEXNULS/ETH $88,484 $1.47 3.57%
6 BinanceNULS/ETH $50,366 $1.46 2.03%
7 BinanceNULS/BNB $25,437 $1.46 1.03%
8 OKExNULS/BTC $13,470 $1.43 0.54%
9 OKExNULS/USDT $10,881 $1.45 0.44%
10 Bit-ZNULS/ETH $7,832 $1.46 0.32%
Afficher Plus Infos
Total/Moy.$2,475,504$1.46

106. VITE VITE (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExVITE/ETH $1,861,835 $0.045592 76.89%
2 OKExVITE/BTC $535,705 $0.045533 22.12%
3 DEx.topVITE/ETH $21,171 $0.045210 0.87%
4 BilaxyVITE/ETH $2,325 $0.043658 0.10%
5 IDEXVITE/ETH $377 $0.043885 0.02%
6 CoinExVITE/ETH $0 $0.043362 0.00%
7 CoinExVITE/BCH $0 $0.022361 0.00%
8 CoinExVITE/BTC $0 $0.042975 0.00%
Total/Moy.$2,421,414$0.045574

107. Iconomi Iconomi (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceICN/BTC $1,591,665 $0.477828 66.63%
2 BinanceICN/ETH $317,026 $0.479456 13.27%
3 KrakenICN/BTC $152,957 $0.479619 6.40%
4 LiquiICN/BTC $96,106 $0.479619 4.02%
5 KrakenICN/ETH $94,920 $0.475179 3.97%
6 LiquiICN/ETH $58,939 $0.480383 2.47%
7 LiquiICN/USDT $47,185 $0.476712 1.98%
8 OKExICN/BTC $13,084 $0.464399 0.55%
9 HitBTCICN/BTC $5,812 $0.447644 0.24%
10 MercatoxICN/BTC $5,384 $0.606302 0.23%
Afficher Plus Infos
Total/Moy.$2,388,799$0.478310

108. Bytecoin Bytecoin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCBCN/BTC $1,665,804 $0.001741 69.98%
2 BinanceBCN/BTC $483,451 $0.001727 20.31%
3 PoloniexBCN/BTC $89,451 $0.001791 3.76%
4 BinanceBCN/ETH $65,704 $0.001740 2.76%
5 HitBTCBCN/USDT $43,882 $0.001730 1.84%
6 OKExBCN/BTC $10,012 $0.001663 0.42%
7 BinanceBCN/BNB $9,191 $0.001745 0.39%
8 HitBTCBCN/ETH $5,453 $0.001734 0.23%
9 Stocks.ExchangeBCN/BTC $3,545 $0.001599 0.15%
10 OKExBCN/USDT $2,317 $0.001793 0.10%
Afficher Plus Infos
Total/Moy.$2,380,307$0.001739

109. Steem Steem (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbSTEEM/KRW $1,117,079 $3.72 47.40%
2 BinanceSTEEM/BTC $384,169 $0.904881 16.30%
3 UpbitSTEEM/KRW $224,958 $0.924520 9.55%
4 HuobiSTEEM/USDT $197,505 $0.900702 8.38%
5 HuobiSTEEM/BTC $115,643 $0.899509 4.91%
6 BittrexSTEEM/BTC $105,759 $0.897271 4.49%
7 BinanceSTEEM/ETH $65,018 $0.912978 2.76%
8 UpbitSTEEM/BTC $45,020 $0.897463 1.91%
9 HuobiSTEEM/ETH $40,732 $0.909689 1.73%
10 PoloniexSTEEM/BTC $22,139 $0.898614 0.94%
Afficher Plus Infos
Total/Moy.$2,356,717$0.906893

110. WaykiChain WaykiChain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiWICC/USDT $1,877,503 $0.232287 81.43%
2 HuobiWICC/BTC $193,426 $0.229769 8.39%
3 HuobiWICC/ETH $79,812 $0.229611 3.46%
4 HotbitWICC/ETH $36,664 $0.228065 1.59%
5 HotbitWICC/BTC $36,354 $0.227979 1.58%
6 BCEXWIC/CKUSD $35,371 $0.263070 1.53%
7 RfinexWICC/ETH $22,160 $0.260766 0.96%
8 ChaoEXWICC/ETH $15,847 $0.236379 0.69%
9 QBTCWICC/USDT $4,018 $0.228381 0.17%
10 LBankWICC/ETH $2,623 $0.255153 0.11%
Afficher Plus Infos
Total/Moy.$2,305,583$0.232642

111. Gas Gas (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExGAS/USDT $847,694 $5.19 37.60%
2 OKExGAS/BTC $400,863 $5.16 17.78%
3 BinanceGAS/BTC $351,092 $5.21 15.57%
4 BitinkaGAS/BTC $343,220 $5.22 15.22%
5 OKExGAS/ETH $195,852 $5.20 8.69%
6 HuobiGAS/BTC $46,571 $5.19 2.07%
7 PoloniexGAS/BTC $24,802 $5.18 1.10%
8 HuobiGAS/ETH $13,962 $5.22 0.62%
9 KucoinGAS/BTC $8,283 $5.25 0.37%
10 KucoinGAS/NEO $7,054 $5.32 0.31%
Afficher Plus Infos
Total/Moy.$2,254,514$5.19

112. HitChain HitChain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiHIT/BTC $866,258 $0.000578 39.06%
2 HuobiHIT/ETH $826,922 $0.000580 37.28%
3 Gate.ioHIT/USDT $471,511 $0.000592 21.26%
4 Gate.ioHIT/ETH $40,128 $0.000589 1.81%
5 OKExHIT/BTC $10,110 $0.000576 0.46%
6 OKExHIT/ETH $3,008 $0.000526 0.14%
7 BilaxyHIT/ETH $0 $0.000434 0.00%
Total/Moy.$2,217,937$0.000582

113. Zipper Zipper (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExZIP/BTC $1,098,068 $0.001861 50.18%
2 OKExZIP/USDT $626,733 $0.001859 28.64%
3 OKExZIP/ETH $453,389 $0.001863 20.72%
4 DigiFinexZIP/ETH $10,059 $0.001866 0.46%
5 FCoinZIP/USDT $0 $0.001853 0.00%
6 FCoinZIP/ETH $0 $0.001863 0.00%
Total/Moy.$2,188,249$0.001861

114. SIRIN LABS Token SIRIN LABS Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSRN/KRW $486,866 $0.093792 22.40%
2 HuobiSRN/BTC $417,194 $0.091959 19.19%
3 BittrexSRN/BTC $407,280 $0.091319 18.74%
4 UpbitSRN/BTC $233,389 $0.091831 10.74%
5 LiquiSRN/BTC $210,597 $0.091703 9.69%
6 HuobiSRN/ETH $131,721 $0.091956 6.06%
7 LiquiSRN/ETH $118,395 $0.091995 5.45%
8 LiquiSRN/USDT $97,026 $0.091037 4.46%
9 BittrexSRN/ETH $25,364 $0.093349 1.17%
10 Bancor NetworkSRN/BNT $24,832 $0.091617 1.14%
Afficher Plus Infos
Total/Moy.$2,173,708$0.092186

115. DigiByte DigiByte (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BittrexDGB/BTC $599,537 $0.025708 28.64%
2 PoloniexDGB/BTC $421,745 $0.025772 20.15%
3 SistemkoinDGB/TRY $182,037 $0.025992 8.70%
4 Trade By TradeDGB/BTC $131,505 $0.028649 6.28%
5 HitBTCDGB/BTC $114,255 $0.025835 5.46%
6 KucoinDGB/BTC $102,358 $0.025835 4.89%
7 UpbitDGB/BTC $79,203 $0.025708 3.78%
8 BittrexDGB/USDT $70,788 $0.026101 3.38%
9 LivecoinDGB/BTC $56,350 $0.026475 2.69%
10 Trade By TradeDGB/USDT $51,149 $0.025850 2.44%
Afficher Plus Infos
Total/Moy.$2,093,077$0.026024

116. Medicalchain Medicalchain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiMTN/ETH $1,307,841 $0.029307 62.55%
2 HuobiMTN/BTC $671,492 $0.029354 32.12%
3 KucoinMTN/BTC $65,068 $0.029354 3.11%
4 KucoinMTN/ETH $41,508 $0.029604 1.99%
5 Gate.ioMTN/USDT $2,245 $0.029652 0.11%
6 EthfinexMTN/USD $1,039 $0.028150 0.05%
7 EthfinexMTN/ETH $967 $0.030671 0.05%
8 EthfinexMTN/BTC $331 $0.029737 0.02%
9 Gate.ioMTN/ETH $189 $0.031099 0.01%
10 IDEXMTN/ETH $40 $0.026942 0.00%
Afficher Plus Infos
Total/Moy.$2,090,720$0.029330

117. ProximaX ProximaX (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoXPX/BTC $1,060,732 $0.004285 50.92%
2 KryptonoXPX/ETH $999,696 $0.004270 47.99%
3 BilaxyXPX/ETH $22,852 $0.004115 1.10%
Total/Moy.$2,083,280$0.004276

118. Holo Holo (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceHOT/BTC $938,800 $0.000640 45.29%
2 BinanceHOT/ETH $575,918 $0.000589 27.79%
3 HotbitHOT/BTC $322,432 $0.000547 15.56%
4 HotbitHOT/ETH $206,112 $0.000578 9.94%
5 IDEXHOT/ETH $22,009 $0.000595 1.06%
6 LATOKENHOT/ETH $3,772 $0.000595 0.18%
7 LATOKENHOT/LA $3,441 $0.000590 0.17%
8 Radar RelayHOT/WETH $66 $0.000295 0.00%
9 BilaxyHOT/ETH $60 $0.000589 0.00%
10 OOOBTCHOT/BTC $32 $0.000576 0.00%
Afficher Plus Infos
Total/Moy.$2,072,649$0.000604

119. SALT SALT (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENSALT/ETH $937,349 $0.458433 46.67%
2 BinanceSALT/BTC $618,129 $0.447644 30.78%
3 LATOKENSALT/LA $168,628 $0.426856 8.40%
4 BittrexSALT/BTC $55,320 $0.451481 2.75%
5 BinanceSALT/ETH $53,376 $0.448565 2.66%
6 LiquiSALT/ETH $41,808 $0.447608 2.08%
7 LiquiSALT/BTC $37,726 $0.447452 1.88%
8 LiquiSALT/USDT $36,914 $0.443366 1.84%
9 HuobiSALT/BTC $23,568 $0.447325 1.17%
10 HuobiSALT/ETH $11,072 $0.450957 0.55%
Afficher Plus Infos
Total/Moy.$2,008,320$0.451037

120. High Performance Blockchain High Performance Blockchain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExHPB/BTC $770,614 $0.735799 38.74%
2 BiboxHPB/BTC $382,713 $0.740532 19.24%
3 BiboxHPB/ETH $333,471 $0.744145 16.76%
4 BiboxHPB/USDT $252,484 $0.741436 12.69%
5 Bit-ZHPB/ETH $140,800 $0.745057 7.08%
6 Bit-ZHPB/BTC $43,420 $0.750252 2.18%
7 OKExHPB/USDT $26,722 $0.731219 1.34%
8 OKExHPB/ETH $18,279 $0.735646 0.92%
9 KucoinHPB/BTC $13,597 $0.744432 0.68%
10 KucoinHPB/ETH $5,595 $0.756579 0.28%
Afficher Plus Infos
Total/Moy.$1,989,294$0.739853

121. Acute Angle Cloud Acute Angle Cloud (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExAAC/USDT $567,060 $0.022337 29.02%
2 OKExAAC/BTC $425,476 $0.022318 21.77%
3 OKExAAC/ETH $304,937 $0.022425 15.60%
4 LBankAAC/ETH $277,251 $0.022288 14.19%
5 HADAXAAC/BTC $193,074 $0.022574 9.88%
6 HADAXAAC/ETH $135,588 $0.022706 6.94%
7 CoinTigerAAC/BTC $39,230 $0.025835 2.01%
8 LBankAAC/QTUM $11,038 $0.031737 0.56%
9 BiteBTCAAC/ETH $660 $0.022853 0.03%
Total/Moy.$1,954,314$0.022512

122. YOYOW YOYOW (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceYOYO/BTC $1,685,176 $0.024940 88.48%
2 BinanceYOYO/ETH $132,182 $0.025120 6.94%
3 BinanceYOYO/BNB $31,359 $0.025183 1.65%
4 LBankYOYOW/ETH $17,538 $0.025069 0.92%
5 EthfinexYYW/USD $15,255 $0.025236 0.80%
6 EthfinexYYW/BTC $8,347 $0.024940 0.44%
7 OKExYOYO/BTC $5,581 $0.025068 0.29%
8 OKExYOYO/USDT $4,070 $0.025643 0.21%
9 LBankYOYOW/BTS $2,123 $0.031827 0.00%
10 OpenLedger DEXYOYOW/BITCNY $2,111 $0.024596 0.11%
Afficher Plus Infos
Total/Moy.$1,904,507$0.024970

123. Loopring Loopring (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExLRC/USDT $702,583 $0.112287 36.95%
2 OKExLRC/BTC $289,772 $0.113126 15.24%
3 BithumbLRC/KRW $262,296 $0.888790 13.80%
4 BinanceLRC/BTC $173,467 $0.113062 9.12%
5 DragonEXLRC/ETH $155,179 $0.121663 8.16%
6 Gate.ioLRC/USDT $135,251 $0.111586 7.11%
7 BinanceLRC/ETH $43,062 $0.113618 2.26%
8 OKExLRC/ETH $39,082 $0.112557 2.06%
9 BittrexLRC/BTC $35,371 $0.111719 1.86%
10 UpbitLRC/BTC $31,454 $0.113446 1.65%
Afficher Plus Infos
Total/Moy.$1,901,314$0.113422

124. Digix Gold Token Digix Gold Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoDGX/ETH $1,830,776 $39.24 97.84%
2 Kyber NetworkDGX/ETH $40,430 $39.43 2.16%
Total/Moy.$1,871,207$39.24

125. Moving Cloud Coin Moving Cloud Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DOBI tradeMCC/ETH $1,613,727 $0.023968 93.59%
2 CoinEggMCC/BTC $110,398 $0.025931 6.40%
3 BCEXMCC/CKUSD $46 $0.028197 0.00%
4 DOBI tradeMCC/BTC $16 $0.025772 0.00%
Total/Moy.$1,724,188$0.024094

126. Zebi Zebi (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENZCO/ETH $1,226,745 $0.015690 71.50%
2 HotbitZCO/ETH $183,428 $0.016264 10.69%
3 LATOKENZCO/LA $127,013 $0.015653 7.40%
4 OKExZCO/BTC $89,851 $0.015093 5.24%
5 OKExZCO/ETH $40,613 $0.015244 2.37%
6 HotbitZCO/BTC $26,650 $0.015284 1.55%
7 IDEXZCO/ETH $14,924 $0.016416 0.87%
8 QryptosZCO/BTC $5,321 $0.016691 0.31%
9 QryptosZCO/ETH $965 $0.017215 0.06%
10 KoinexZCO/INR $288 $0.018483 0.02%
Afficher Plus Infos
Total/Moy.$1,715,801$0.015711

127. Dragonchain Dragonchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENDRGN/ETH $1,299,655 $0.167913 75.99%
2 FatbtcDRGN/ETH $218,992 $0.164892 12.80%
3 FatbtcDRGN/BTC $101,676 $0.144525 5.94%
4 KucoinDRGN/BTC $52,399 $0.168506 3.06%
5 KucoinDRGN/ETH $14,115 $0.169797 0.83%
6 KucoinDRGN/USDT $10,416 $0.172287 0.61%
7 Bancor NetworkDRGN/BNT $6,943 $0.171146 0.41%
8 KucoinDRGN/NEO $3,322 $0.173233 0.19%
9 Gate.ioDRGN/USDT $950 $0.172788 0.06%
10 KucoinDRGN/KCS $600 $0.175024 0.04%
Afficher Plus Infos
Total/Moy.$1,710,377$0.166223

128. Six Domain Chain Six Domain Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 RfinexSDA/ETH $1,675,651 $0.010316 99.05%
2 CoinTigerSDA/ETH $6,791 $0.010735 0.40%
3 CoinTigerSDA/BTC $6,166 $0.010424 0.36%
4 OKExSDA/BTC $2,716 $0.009976 0.16%
5 OKExSDA/ETH $330 $0.010278 0.02%
Total/Moy.$1,691,654$0.010318
#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLINK/BTC $1,227,121 $0.280353 72.93%
2 BinanceLINK/ETH $224,538 $0.280664 13.34%
3 HuobiLINK/BTC $111,425 $0.281760 6.62%
4 HuobiLINK/ETH $30,359 $0.281953 1.80%
5 Kyber NetworkLINK/ETH $23,530 $0.287167 1.40%
6 MercatoxLINK/BTC $19,625 $0.267116 1.17%
7 MercatoxLINK/ETH $16,643 $0.225745 0.99%
8 OKExLINK/BTC $15,641 $0.278627 0.93%
9 OKExLINK/USDT $10,528 $0.277563 0.63%
10 Gate.ioLINK/USDT $1,606 $0.285476 0.10%
Afficher Plus Infos
Total/Moy.$1,682,676$0.279888

130. Groestlcoin Groestlcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitGRS/KRW $1,274,941 $0.600268 77.13%
2 BinanceGRS/BTC $139,480 $0.581362 8.44%
3 BittrexGRS/BTC $108,622 $0.578740 6.57%
4 UpbitGRS/BTC $82,969 $0.578740 5.02%
5 BinanceGRS/ETH $15,034 $0.582602 0.91%
6 SistemkoinGRS/TRY $10,799 $0.576989 0.65%
7 SistemkoinGRS/USDT $7,238 $0.602313 0.44%
8 SistemkoinGRS/ETH $6,292 $0.583424 0.38%
9 SistemkoinGRS/BTC $5,513 $0.596006 0.33%
10 OOOBTCGRS/BTC $1,019 $0.584368 0.06%
Afficher Plus Infos
Total/Moy.$1,653,029$0.595783

131. Tezos Tezos (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCXTZ/USDT $577,804 $1.51 35.10%
2 Gate.ioXTZ/USDT $389,685 $1.37 23.67%
3 Gate.ioXTZ/BTC $197,098 $1.36 11.97%
4 HitBTCXTZ/BTC $162,355 $1.52 9.86%
5 Gate.ioXTZ/ETH $160,086 $1.38 9.73%
6 HitBTCXTZ/ETH $156,666 $1.53 9.52%
7 GatecoinXTZ/BTC $2,335 $1.11 0.14%
8 GatecoinXTZ/USD $0 $1.32 0.00%
Total/Moy.$1,646,030$1.37

132. Nxt Nxt (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggNXT/BTC $640,864 $0.070344 39.24%
2 HitBTCNXT/USDT $295,933 $0.069366 18.12%
3 HitBTCNXT/BTC $247,262 $0.069321 15.14%
4 BittrexNXT/BTC $93,257 $0.069001 5.71%
5 PoloniexNXT/USDT $72,013 $0.069214 4.41%
6 PoloniexNXT/BTC $66,140 $0.069385 4.05%
7 HitBTCNXT/ETH $65,313 $0.069677 4.00%
8 Stocks.ExchangeNXT/BTC $60,145 $0.068362 3.68%
9 UpbitNXT/BTC $27,215 $0.069129 1.67%
10 IndodaxNXT/IDR $26,948 $0.070930 1.65%
Afficher Plus Infos
Total/Moy.$1,633,388$0.069722

133. Penta Penta (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXPNT/ETH $1,282,301 $0.002560 79.38%
2 LBankPNT/ETH $134,242 $0.002497 8.31%
3 LBankPNT/BTC $91,208 $0.001663 5.65%
4 HADAXPNT/BTC $88,673 $0.002561 5.49%
5 Bit-ZPNT/ETH $12,590 $0.002542 0.78%
6 Bit-ZPNT/BTC $6,381 $0.002494 0.39%
7 HitBTCPNT/ETH $49 $0.002452 0.00%
8 HitBTCPNT/BTC $42 $0.002341 0.00%
9 BCEXPNT/ETH $0 $0.002542 0.00%
Total/Moy.$1,615,487$0.002503

134. Skycoin Skycoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSKY/BTC $1,021,934 $3.66 64.27%
2 C2CXSKY/BTC $200,002 $3.71 12.58%
3 BinanceSKY/ETH $149,916 $3.65 9.43%
4 ChaoEXSKY/BTC $98,276 $3.54 6.18%
5 IquantSKY/USDT $38,665 $3.45 2.43%
6 BinanceSKY/BNB $34,843 $3.61 2.19%
7 IquantSKY/BTC $21,803 $3.36 1.37%
8 C2CXSKY/USDT $16,085 $3.61 1.01%
9 CryptopiaSKY/BTC $8,053 $3.62 0.51%
10 CryptopiaSKY/USDT $284 $3.56 0.02%
Afficher Plus Infos
Total/Moy.$1,589,974$3.65

135. Content Neutrality Network Content Neutrality Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXCNN/BTC $765,082 $0.000677 48.34%
2 HADAXCNN/ETH $440,808 $0.000681 27.85%
3 CoinBeneCNN/BTC $136,921 $0.000674 8.65%
4 CoinBeneCNN/ETH $128,585 $0.000679 8.12%
5 CoinBeneCNN/USDT $54,418 $0.000681 3.44%
6 UEXCNN/ETH $30,367 $0.000709 1.92%
7 UEXCNN/USDT $25,392 $0.000693 1.60%
8 IDEXCNN/ETH $1,193 $0.000699 0.08%
9 DDEXCNN/ETH $0 $0.000688 0.00%
Total/Moy.$1,582,765$0.000679

136. Enjin Coin Enjin Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExENJ/USDT $340,942 $0.039165 21.83%
2 OKExENJ/BTC $295,697 $0.039265 18.93%
3 QryptosENJ/BTC $162,921 $0.039201 10.43%
4 BinanceENJ/BTC $149,751 $0.038945 9.59%
5 OKExENJ/ETH $125,647 $0.039372 8.05%
6 QryptosENJ/ETH $125,317 $0.040882 8.02%
7 LiquiENJ/BTC $116,250 $0.039073 7.44%
8 BinanceENJ/ETH $95,657 $0.039267 6.12%
9 LiquiENJ/ETH $84,649 $0.039638 5.42%
10 CoinEx MarketENJ/BTC $19,175 $0.050558 0.00%
Afficher Plus Infos
Total/Moy.$1,561,758$0.039496

137. TTC Protocol TTC Protocol (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxTTC/ETH $1,019,244 $0.052993 65.43%
2 UEXTTC/ETH $435,403 $0.054046 27.95%
3 BiboxTTC/BTC $52,374 $0.052568 3.36%
4 BiboxTTC/BIX $37,304 $0.052780 2.39%
5 DEx.topTTC/ETH $13,325 $0.049877 0.86%
Total/Moy.$1,557,651$0.053241

138. Vexanium Vexanium (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TokenomyVEX/BTC $639,527 $0.027755 41.29%
2 BTC-AlphaVEX/USD $259,550 $0.027000 16.76%
3 BTC-AlphaVEX/BTC $218,642 $0.027819 14.12%
4 SistemkoinVEX/TRY $158,522 $0.027836 10.23%
5 BitinkaVEX/BTC $112,364 $0.028075 7.25%
6 ExratesVEX/BTC $88,084 $0.032551 5.69%
7 TokenomyVEX/TEN $72,185 $0.028064 4.66%
Total/Moy.$1,548,873$0.027956

139. Egretia Egretia (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExEGT/ETH $1,390,095 $0.002575 90.43%
2 OKExEGT/USDT $86,629 $0.002605 5.64%
3 OKExEGT/BTC $55,350 $0.002686 3.60%
4 HotbitEGT/ETH $3,328 $0.002730 0.22%
5 KucoinEGT/ETH $1,047 $0.002572 0.07%
6 IDEXEGT/ETH $504 $0.002557 0.03%
7 KucoinEGT/BTC $189 $0.002622 0.01%
8 HotbitEGT/BTC $0 $0.002558 0.00%
9 BilaxyEGT/ETH $0 $0.002093 0.00%
Total/Moy.$1,537,142$0.002581

140. Kcash Kcash (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExKCASH/USDT $949,532 $0.034357 62.22%
2 OKExKCASH/BTC $500,391 $0.034852 32.79%
3 OKExKCASH/ETH $76,121 $0.034575 4.99%
Total/Moy.$1,526,044$0.034530

141. WABnetwork WABnetwork (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXWAB/BTC $1,147,940 $0.001279 75.69%
2 IDAXWAB/ETH $338,626 $0.001301 22.33%
3 BitForexWAB/ETH $18,040 $0.001295 1.19%
4 MercatoxWAB/ETH $10,687 $0.001196 0.70%
5 HotbitWAB/BTC $941 $0.001160 0.06%
6 MercatoxWAB/BTC $185 $0.000895 0.01%
7 IDEXWAB/ETH $153 $0.001498 0.01%
Total/Moy.$1,516,572$0.001283

142. Nexo Nexo (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNEXO/ETH $945,226 $0.062505 64.28%
2 HotbitNEXO/BTC $456,542 $0.059987 31.05%
3 HitBTCNEXO/BTC $43,476 $0.063952 2.96%
4 Bancor NetworkNEXO/BNT $12,566 $0.063589 0.85%
5 MercatoxNEXO/BTC $5,148 $0.061266 0.35%
6 HitBTCNEXO/ETH $4,385 $0.063872 0.30%
7 DDEXNEXO/ETH $2,423 $0.060020 0.16%
8 HitBTCNEXO/USDT $630 $0.062209 0.04%
9 Stocks.ExchangeNEXO/BTC $61 $0.060554 0.00%
10 BitbnsNEXO/INR $22 $0.060893 0.00%
Afficher Plus Infos
Total/Moy.$1,470,496$0.061771

143. PCHAIN PCHAIN (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxPAI/ETH $707,901 $0.028479 48.91%
2 BiboxPAI/BTC $590,988 $0.028970 40.83%
3 HotbitPAI/ETH $55,837 $0.028671 3.86%
4 HotbitPAI/BTC $39,875 $0.029098 2.76%
5 DEx.topPAI/ETH $33,037 $0.028581 2.28%
6 IDEXPAI/ETH $18,249 $0.028817 1.26%
7 Token StorePAI/ETH $897 $0.044854 0.06%
8 BilaxyPAI/ETH $600 $0.026580 0.04%
9 DDEXPAI/ETH $0 $0.033198 0.00%
Total/Moy.$1,447,382$0.028720

144. GoNetwork GoNetwork (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitGOT/ETH $944,255 $0.134235 65.61%
2 HotbitGOT/BTC $480,829 $0.134554 33.41%
3 CoinBeneGOT/ETH $8,734 $0.140243 0.61%
4 BilaxyGOT/ETH $3,091 $0.137552 0.21%
5 IDEXGOT/ETH $2,184 $0.134561 0.15%
6 BitForexGOT/USDT $0 $0.130829 0.00%
7 BitForexGOT/ETH $0 $0.129699 0.00%
Total/Moy.$1,439,092$0.134386

145. Loom Network Loom Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLOOM/BTC $568,403 $0.087486 39.78%
2 BinanceLOOM/ETH $276,447 $0.087854 19.35%
3 LATOKENLOOM/ETH $208,130 $0.087644 14.57%
4 BittrexLOOM/BTC $79,571 $0.090683 5.57%
5 UpbitLOOM/BTC $75,589 $0.090683 5.29%
6 HotbitLOOM/BTC $71,583 $0.082881 5.01%
7 HotbitLOOM/ETH $62,813 $0.084986 4.40%
8 LATOKENLOOM/LA $49,698 $0.085568 3.48%
9 BinanceLOOM/BNB $25,730 $0.087961 1.80%
10 KucoinLOOM/BTC $4,862 $0.088573 0.34%
Afficher Plus Infos
Total/Moy.$1,428,964$0.087532

146. Dai Dai (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OasisDEXETH/DAI $365,677 $1.02 26.68%
2 Radar RelayDAI/WETH $222,800 $0.994783 16.26%
3 HitBTCETH/DAI $209,635 $1.01 15.30%
4 Bancor NetworkDAI/BNT $155,379 $1.01 11.34%
5 Kyber NetworkDAI/ETH $114,600 $1.01 8.36%
6 EthfinexDAI/ETH $86,797 $0.995006 6.33%
7 EthfinexDAI/USD $78,682 $0.999780 5.74%
8 BiboxBTC/DAI $64,305 $1.00 4.69%
9 BiboxETH/DAI $30,893 $1.01 2.25%
10 AirSwapDAI/ETH $18,520 $1.01 1.35%
Afficher Plus Infos
Total/Moy.$1,370,563$1.01

147. Ormeus Coin Ormeus Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneORME/BTC $769,294 $0.456597 56.36%
2 LivecoinORME/BTC $519,213 $0.443104 38.04%
3 MercatoxORME/BTC $39,611 $0.452888 2.90%
4 HitBTCORME/BTC $19,028 $0.383695 1.39%
5 CryptopiaORME/BTC $11,698 $0.453975 0.86%
6 CryptopiaORME/USDT $4,389 $0.497930 0.32%
7 CoinbeORME/BTC $1,076 $0.454295 0.08%
8 LivecoinORME/ETH $594 $0.457536 0.04%
9 C-CEXORME/BTC $0 $0.505135 0.00%
10 TOPBTCORME/BTC $0 $0.454039 0.00%
Total/Moy.$1,364,903$0.450449

148. Distributed Credit Chain Distributed Credit Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxDCC/ETH $738,127 $0.014108 54.10%
2 KucoinDCC/ETH $280,552 $0.014353 20.56%
3 KucoinDCC/BTC $199,465 $0.014261 14.62%
4 BiboxDCC/BTC $73,984 $0.014005 5.42%
5 DEx.topDCC/ETH $71,733 $0.014147 5.26%
6 BiboxDCC/BIX $580 $0.014098 0.04%
7 IDEXDCC/ETH $0 $0.044854 0.00%
8 FCoinDCC/ETH $0 $0.014147 0.00%
Total/Moy.$1,364,441$0.014177

149. DMarket DMarket (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitDMT/KRW $1,198,816 $0.222421 88.49%
2 UpbitDMT/BTC $76,048 $0.214422 5.61%
3 BittrexDMT/BTC $68,804 $0.216276 5.08%
4 UpbitDMT/ETH $5,698 $0.215607 0.42%
5 BittrexDMT/ETH $5,360 $0.215610 0.40%
6 YoBitDMT/BTC $0 $0.156164 0.00%
7 TidexDMT/ETH $0 $0.445505 0.00%
8 TidexDMT/BTC $0 $0.191848 0.00%
9 IDEXDMT/ETH $0 $0.174825 0.00%
Total/Moy.$1,354,726$0.221604

150. TrustNote TrustNote (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZTTT/BTC $441,756 $0.013174 32.82%
2 BiboxTTT/BTC $395,168 $0.012790 29.36%
3 BiboxTTT/ETH $350,727 $0.012547 26.05%
4 Bit-ZTTT/ETH $158,503 $0.013292 11.77%
Total/Moy.$1,346,154$0.012912

151. Nucleus Vision Nucleus Vision (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNCASH/BTC $1,120,693 $0.005692 84.12%
2 BinanceNCASH/ETH $87,757 $0.005708 6.59%
3 ZebpayNCASH/INR $77,297 $0.007450 5.80%
4 BinanceNCASH/BNB $21,603 $0.005828 1.62%
5 KoinexNCASH/INR $10,692 $0.006591 0.80%
6 BitbnsNCASH/INR $9,292 $0.006161 0.70%
7 ZebpayNCASH/BTC $3,138 $0.005756 0.24%
8 EthfinexNCA/USD $1,322 $0.005551 0.10%
9 IDEXNCASH/ETH $109 $0.005562 0.01%
10 KoinexNCASH/XRP $108 $0.005670 0.01%
Afficher Plus Infos
Total/Moy.$1,332,214$0.005808

152. AdEx AdEx (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceADX/BTC $747,372 $0.184238 56.34%
2 LiquiADX/BTC $115,784 $0.184174 8.73%
3 BittrexADX/BTC $87,798 $0.186732 6.62%
4 LiquiADX/ETH $66,452 $0.184988 5.01%
5 UpbitADX/KRW $64,375 $0.189370 4.85%
6 LiquiADX/USDT $61,306 $0.182741 4.62%
7 HitBTCADX/ETH $61,243 $0.185706 4.62%
8 UpbitADX/BTC $46,222 $0.185517 3.48%
9 HuobiADX/BTC $41,480 $0.185644 3.13%
10 HuobiADX/ETH $19,093 $0.186259 1.44%
Afficher Plus Infos
Total/Moy.$1,326,443$0.184807

153. Credits Credits (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneCS/ETH $463,884 $0.195862 34.97%
2 LBankCS/ETH $424,705 $0.187154 32.02%
3 CoinBeneCS/USDT $300,104 $0.202154 22.63%
4 KucoinCS/ETH $72,055 $0.174302 5.43%
5 KucoinCS/BTC $25,073 $0.170559 1.89%
6 Gate.ioCS/USDT $11,741 $0.170298 0.89%
7 KucoinCS/USDT $7,170 $0.172291 0.54%
8 Gate.ioCS/ETH $6,224 $0.173228 0.47%
9 IDEXCS/ETH $5,149 $0.175180 0.39%
10 MercatoxCS/ETH $4,262 $0.205945 0.32%
Afficher Plus Infos
Total/Moy.$1,326,373$0.192324

154. Everipedia Everipedia (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitIQ/KRW $615,968 $0.014560 46.84%
2 BitfinexIQX/EOS $308,628 $0.013976 23.47%
3 BitfinexIQX/USD $179,477 $0.013750 13.65%
4 BitfinexIQX/BTC $176,704 $0.013750 13.44%
5 BigONEIQ/EOS $32,019 $0.013976 2.43%
6 Gate.ioIQ/ETH $1,210 $0.013836 0.09%
7 OTCBTCIQ/EOS $1,124 $0.013458 0.09%
Total/Moy.$1,315,130$0.014188

155. Insight Chain Insight Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXINB/USDT $1,190,079 $0.401603 92.43%
2 OEXINB/BTC $97,514 $0.422720 7.57%
Total/Moy.$1,287,594$0.403203

156. Emercoin Emercoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCEMC/BTC $710,564 $1.76 55.58%
2 HitBTCEMC/USDT $418,939 $1.75 32.77%
3 LivecoinEMC/BTC $130,031 $1.73 10.17%
4 xBTCeEMC/USD $6,846 $1.66 0.54%
5 BittrexEMC/BTC $5,522 $1.72 0.43%
6 Crex24EMC/BTC $3,084 $1.72 0.24%
7 UpbitEMC/BTC $2,808 $1.72 0.22%
8 LiteBit.euEMC/EUR $444 $1.71 0.03%
9 LivecoinEMC/USD $163 $1.82 0.01%
10 CryptopiaEMC/BTC $23 $1.78 0.00%
Afficher Plus Infos
Total/Moy.$1,278,441$1.75

157. Stratis Stratis (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BithumbSTRAT/KRW $458,079 $5.36 35.88%
2 BinanceSTRAT/BTC $285,724 $1.43 22.38%
3 BittrexSTRAT/BTC $146,812 $1.42 11.50%
4 Trade By TradeSTRAT/BTC $117,130 $1.47 9.17%
5 Trade By TradeSTRAT/USDT $52,344 $1.43 4.10%
6 UpbitSTRAT/KRW $42,273 $1.46 3.31%
7 BinanceSTRAT/ETH $38,645 $1.42 3.03%
8 PoloniexSTRAT/BTC $37,569 $1.42 2.94%
9 HitBTCSTRAT/BTC $28,460 $1.43 2.23%
10 Crex24STRAT/BTC $19,348 $1.42 1.52%
Afficher Plus Infos
Total/Moy.$1,276,703$1.43

158. MaidSafeCoin MaidSafeCoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCMAID/BTC $507,540 $0.243007 40.13%
2 HitBTCMAID/ETH $447,236 $0.242823 35.36%
3 HitBTCMAID/USDT $240,366 $0.241713 19.00%
4 PoloniexMAID/BTC $67,107 $0.246908 5.31%
5 CryptopiaMAID/BTC $2,484 $0.244222 0.20%
6 PoloniexMAID/XMR $35 $0.235977 0.00%
7 OpenLedger DEXMAID/BTS $0 $0.277377 0.00%
Total/Moy.$1,264,768$0.242905

159. Jibrel Network Jibrel Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxJNT/BTC $1,034,409 $0.100400 82.28%
2 BiboxJNT/ETH $210,357 $0.100589 16.73%
3 Gate.ioJNT/USDT $6,992 $0.098665 0.56%
4 Gate.ioJNT/ETH $2,064 $0.102572 0.16%
5 Gate.ioJNT/BTC $1,608 $0.100272 0.13%
6 KucoinJNT/BTC $1,514 $0.099761 0.12%
7 KucoinJNT/ETH $171 $0.102961 0.01%
8 HitBTCJNT/ETH $21 $0.097787 0.00%
9 CoinrailJNT/BTC $0 $0.089369 0.00%
10 IDEXJNT/ETH $0 $0.055275 0.00%
Total/Moy.$1,257,136$0.100425

160. Asch Asch (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggXAS/BTC $669,240 $0.257715 53.94%
2 OKExXAS/USDT $299,148 $0.247713 24.11%
3 Bit-ZXAS/BTC $242,285 $0.242623 19.53%
4 OKExXAS/BTC $24,781 $0.246140 2.00%
5 OKExXAS/ETH $5,130 $0.258236 0.41%
6 KucoinXAS/BTC $153 $0.233351 0.01%
7 KucoinXAS/ETH $67 $0.222010 0.01%
8 OEXXAS/CNY $0 $0.177481 0.00%
Total/Moy.$1,240,804$0.252123

161. Smart Application Chain Smart Application Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ChaoEXSAC/ETH $1,235,351 $5.32 99.59%
2 OTCBTCSAC/ETH $5,056 $5.29 0.41%
3 FCoinSAC/ETH $0 $5.24 0.00%
Total/Moy.$1,240,408$5.32

162. Dent Dent (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceDENT/BTC $1,001,072 $0.001982 80.72%
2 BinanceDENT/ETH $61,815 $0.001968 4.98%
3 CoinrailDENT/BTC $43,901 $0.001887 3.54%
4 KucoinDENT/BTC $41,668 $0.001982 3.36%
5 HitBTCDENT/ETH $32,083 $0.001794 2.59%
6 OKExDENT/USDT $26,806 $0.001903 2.16%
7 OKExDENT/BTC $14,311 $0.001918 1.15%
8 KucoinDENT/ETH $10,494 $0.001944 0.85%
9 CoinrailDENT/KRW $3,731 $0.001787 0.30%
10 FatbtcDENT/ETH $2,203 $0.001714 0.18%
Afficher Plus Infos
Total/Moy.$1,240,252$0.001970

163. Ardor Ardor (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCARDR/BTC $558,557 $0.110491 45.04%
2 UpbitARDR/KRW $283,802 $0.113444 22.88%
3 BinanceARDR/BTC $130,841 $0.109929 10.55%
4 BittrexARDR/BTC $102,689 $0.109417 8.28%
5 UpbitARDR/BTC $74,292 $0.110504 5.99%
6 PoloniexARDR/BTC $40,498 $0.110376 3.27%
7 Stocks.ExchangeARDR/BTC $27,693 $0.116899 2.23%
8 BinanceARDR/ETH $18,102 $0.110760 1.46%
9 OKExARDR/BTC $2,103 $0.109673 0.17%
10 HitBTCARDR/USDT $1,040 $0.111315 0.08%
Afficher Plus Infos
Total/Moy.$1,240,159$0.111162

164. DigitalNote DigitalNote (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCXDN/BTC $670,441 $0.003347 54.60%
2 HitBTCXDN/USDT $516,264 $0.003341 42.04%
3 BittrexXDN/BTC $24,547 $0.003389 2.00%
4 UpbitXDN/BTC $15,914 $0.003389 1.30%
5 HitBTCXDN/ETH $747 $0.003379 0.06%
Total/Moy.$1,227,913$0.003389

165. Internet Node Token Internet Node Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExINT/BTC $609,044 $0.038945 50.37%
2 CoinEggINT/BTC $273,902 $0.039585 22.65%
3 OKExINT/USDT $195,207 $0.038865 16.14%
4 OKExINT/ETH $131,022 $0.039007 10.84%
5 AllcoinINT/BTC $38 $0.044253 0.00%
Total/Moy.$1,209,212$0.039084

166. Delphy Delphy (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExDPY/USDT $1,046,838 $0.211753 87.94%
2 OKExDPY/BTC $79,782 $0.212887 6.70%
3 Gate.ioDPY/USDT $42,428 $0.211352 3.56%
4 OKExDPY/ETH $20,265 $0.218983 1.70%
5 Gate.ioDPY/ETH $1,148 $0.216806 0.10%
6 BitForexDPY/USDT $0 $0.192351 0.00%
Total/Moy.$1,190,462$0.211943

167. Freyrchain Freyrchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCFREC/BTC $1,070,925 $0.003895 90.20%
2 CoinEggFREC/ETH $67,323 $0.004037 5.67%
3 CoinEggFREC/BTC $46,554 $0.004029 3.92%
4 HitBTCFREC/ETH $1,396 $0.004052 0.12%
5 CoinnestFREC/KRW $1,088 $0.003573 0.09%
6 HitBTCFREC/USDT $0 $0.004274 0.00%
Total/Moy.$1,187,287$0.003908

168. BitKan BitKan (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiKAN/BTC $392,315 $0.005681 33.38%
2 HuobiKAN/ETH $299,979 $0.005702 25.52%
3 OKExKAN/BTC $206,138 $0.005628 17.54%
4 OKExKAN/USDT $164,885 $0.005660 14.03%
5 OKExKAN/ETH $102,763 $0.005649 8.74%
6 ZB.COMKAN/BTC $5,128 $0.005628 0.44%
7 ZB.COMKAN/USDT $4,030 $0.005600 0.34%
8 CoinExKAN/ETH $0 $0.005529 0.00%
9 CoinExKAN/BTC $0 $0.005564 0.00%
10 CoinExKAN/BCH $0 $0.005497 0.00%
Afficher Plus Infos
Total/Moy.$1,175,238$0.005671

169. Libra Credit Libra Credit (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExLBA/USDT $315,899 $0.057300 26.89%
2 UEXLBA/ETH $281,698 $0.056055 23.98%
3 UEXLBA/BTC $171,182 $0.054679 14.57%
4 HuobiLBA/ETH $110,574 $0.057413 9.41%
5 BiboxLBA/ETH $95,793 $0.056698 8.16%
6 BiboxLBA/BTC $69,722 $0.057301 5.94%
7 HuobiLBA/BTC $46,903 $0.057684 3.99%
8 BiboxLBA/BIX $44,866 $0.057133 3.82%
9 OKExLBA/ETH $19,161 $0.057054 1.63%
10 OKExLBA/BTC $15,367 $0.057237 1.31%
Afficher Plus Infos
Total/Moy.$1,174,608$0.056583

170. Bitcoin Diamond Bitcoin Diamond (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiBCD/BTC $277,124 $5.95 23.75%
2 BinanceBCD/BTC $161,551 $10.40 13.84%
3 Gate.ioBCD/USDT $160,487 $1.08 13.75%
4 OKExBCD/USDT $124,573 $1.09 10.68%
5 IndodaxBCD/IDR $107,123 $1.09 9.18%
6 ExratesBCD/BTC $91,278 $1.07 7.82%
7 ExratesBCD/USD $59,075 $1.37 5.06%
8 QBTCBCD/CNY $55,015 $1.09 4.71%
9 OKExBCD/BTC $45,442 $1.06 3.89%
10 BinanceBCD/ETH $42,423 $10.38 3.64%
Afficher Plus Infos
Total/Moy.$1,166,899$1.08

171. Santiment Network Token Santiment Network Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENSAN/ETH $869,314 $0.599073 74.76%
2 LATOKENSAN/LA $90,253 $0.604873 7.76%
3 EthfinexSAN/USD $80,924 $0.580200 6.96%
4 LiquiSAN/BTC $37,971 $0.592809 3.27%
5 LiquiSAN/ETH $36,265 $0.598565 3.12%
6 LiquiSAN/USDT $33,239 $0.590783 2.86%
7 EthfinexSAN/BTC $7,116 $0.584751 0.61%
8 OKExSAN/BTC $4,368 $0.459800 0.00%
9 OKExSAN/USDT $2,932 $0.447747 0.25%
10 EthfinexSAN/ETH $200 $0.641447 0.02%
Afficher Plus Infos
Total/Moy.$1,162,816$0.596767

172. Melon Melon (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KrakenMLN/BTC $835,952 $7.02 72.20%
2 KrakenMLN/ETH $93,865 $6.96 8.11%
3 BittrexMLN/BTC $91,019 $7.18 7.86%
4 LiquiMLN/BTC $43,270 $7.18 3.74%
5 LiquiMLN/ETH $40,522 $7.21 3.50%
6 LiquiMLN/USDT $39,572 $7.17 3.42%
7 Radar RelayMLN/WETH $13,619 $8.89 1.18%
8 IDEXMLN/ETH $0 $10.92 0.00%
Total/Moy.$1,157,818$7.06

173. Stox Stox (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCSTX/USDT $333,645 $0.088568 28.90%
2 QryptosSTX/BTC $288,239 $0.084413 24.97%
3 QryptosSTX/ETH $179,512 $0.087925 15.55%
4 LiquiSTX/BTC $176,581 $0.088058 15.29%
5 LiquiSTX/ETH $93,804 $0.089270 8.12%
6 HitBTCSTX/ETH $30,026 $0.088816 2.60%
7 LiquiSTX/USDT $23,615 $0.088032 2.05%
8 OOOBTCSTX/BTC $17,183 $0.086971 1.49%
9 Gate.ioSTX/USDT $5,045 $0.090651 0.44%
10 Gate.ioSTX/ETH $3,503 $0.090610 0.30%
Afficher Plus Infos
Total/Moy.$1,154,521$0.087393

174. Enigma Enigma (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENG/BTC $864,756 $0.657526 76.53%
2 BinanceENG/ETH $50,418 $0.660437 4.46%
3 HotbitENG/ETH $33,111 $0.658349 2.93%
4 HotbitENG/BTC $32,291 $0.655031 2.86%
5 HuobiENG/BTC $24,897 $0.659252 2.20%
6 LiquiENG/USDT $24,510 $0.650042 2.17%
7 LiquiENG/ETH $23,695 $0.658233 2.10%
8 LiquiENG/BTC $23,624 $0.653880 2.09%
9 BittrexENG/BTC $19,289 $0.650811 1.71%
10 MercatoxENG/ETH $8,669 $0.627123 0.77%
Afficher Plus Infos
Total/Moy.$1,129,990$0.657065

175. Decred Decred (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OOOBTCDCR/BTC $566,957 $39.16 50.49%
2 BittrexDCR/BTC $154,912 $39.25 13.80%
3 PoloniexDCR/BTC $147,963 $39.17 13.18%
4 HuobiDCR/BTC $73,975 $39.35 6.59%
5 BittrexDCR/USDT $48,271 $39.03 4.30%
6 UpbitDCR/KRW $41,815 $40.18 3.72%
7 UpbitDCR/BTC $39,384 $39.25 3.51%
8 HuobiDCR/ETH $29,324 $39.64 2.61%
9 BleutradeDCR/BTC $7,220 $39.10 0.64%
10 CryptopiaDCR/BTC $3,968 $38.88 0.35%
Afficher Plus Infos
Total/Moy.$1,122,930$39.23

176. BingoCoin BingoCoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXBOC/ETH $1,108,113 $0.208711 100.00%

177. FirstBlood FirstBlood (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKEx1ST/BTC $469,523 $0.072071 42.70%
2 OKEx1ST/USDT $379,909 $0.072020 34.55%
3 OKEx1ST/ETH $249,791 $0.072108 22.72%
4 ZB.COM1ST/USDT $115 $0.071820 0.01%
5 HitBTC1ST/BTC $77 $0.070344 0.01%
6 ZB.COM1ST/BTC $58 $0.070074 0.01%
7 LivecoinFirstBlood/BTC $11 $0.073861 0.00%
8 Liqui1ST/USDT $0 $0.394180 0.00%
9 HitBTC1ST/ETH $0 $0.071770 0.00%
10 Gatecoin1ST/BTC $0 $0.122655 0.00%
Afficher Plus Infos
Total/Moy.$1,099,484$0.072062

178. Genaro Network Genaro Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExGNX/BTC $410,186 $0.063118 38.06%
2 OKExGNX/ETH $204,769 $0.063469 19.00%
3 HuobiGNX/ETH $163,897 $0.063804 15.21%
4 DigiFinexGNX/BTC $140,437 $0.063310 13.03%
5 DigiFinexGNX/ETH $55,431 $0.062940 5.14%
6 HuobiGNX/BTC $35,479 $0.063565 3.29%
7 BiboxGNX/ETH $30,176 $0.064001 2.80%
8 OKExGNX/USDT $22,078 $0.064107 2.05%
9 Gate.ioGNX/USDT $9,066 $0.063706 0.84%
10 BiboxGNX/BTC $5,215 $0.063693 0.48%
Afficher Plus Infos
Total/Moy.$1,077,853$0.063372

179. Storj Storj (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinTigerSTORJ/BTC $346,435 $0.293910 32.62%
2 OKExSTORJ/BTC $139,585 $0.292376 13.14%
3 HuobiSTORJ/USDT $132,462 $0.292688 12.47%
4 BinanceSTORJ/BTC $103,524 $0.292759 9.75%
5 OKExSTORJ/USDT $67,419 $0.293289 6.35%
6 HuobiSTORJ/BTC $52,394 $0.293527 4.93%
7 UpbitSTORJ/KRW $49,160 $0.301921 4.63%
8 BittrexSTORJ/BTC $32,251 $0.289370 3.04%
9 LiquiSTORJ/USDT $26,530 $0.290961 2.50%
10 LiquiSTORJ/ETH $26,288 $0.295858 2.48%
Afficher Plus Infos
Total/Moy.$1,062,027$0.293565

180. Polymath Polymath (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePOLY/BTC $252,851 $0.194029 23.89%
2 UpbitPOLY/KRW $233,731 $0.199196 22.08%
3 BittrexPOLY/BTC $169,845 $0.196267 16.05%
4 UpbitPOLY/BTC $76,900 $0.191663 7.27%
5 HuobiPOLY/BTC $74,137 $0.194093 7.00%
6 EthfinexPOY/ETH $66,327 $0.194366 6.27%
7 HuobiPOLY/ETH $57,785 $0.194965 5.46%
8 BittrexPOLY/ETH $47,344 $0.193924 4.47%
9 UpbitPOLY/ETH $22,817 $0.193921 2.16%
10 KucoinPOLY/BTC $18,084 $0.193837 1.71%
Afficher Plus Infos
Total/Moy.$1,058,480$0.195476

181. Banyan Network Banyan Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBBN/ETH $584,631 $0.011145 57.26%
2 BiboxBBN/BTC $436,395 $0.011128 42.74%
3 IDEXBBN/ETH $0 $0.025381 0.00%
4 CoinExBBN/BTC $0 $0.011064 0.00%
5 CoinExBBN/BCH $0 $0.011518 0.00%
Total/Moy.$1,021,026$0.011137

182. CPChain CPChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxCPC/BTC $520,944 $0.038561 51.53%
2 BiboxCPC/ETH $475,149 $0.038876 47.00%
3 KucoinCPC/ETH $5,567 $0.037949 0.55%
4 KucoinCPC/BTC $5,466 $0.036003 0.54%
5 IDEXCPC/ETH $3,857 $0.037719 0.38%
Total/Moy.$1,010,983$0.038689

183. Engagement Token Engagement Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesENGT/ETH $782,984 $0.008460 78.10%
2 HitBTCENGT/ETH