Cap. Marché:

Classements Volume 24 Heures (Devise)

1. Bitcoin Bitcoin (29.72%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneBTC/USDT $455,310,742 $3922.39 4.77%
2 BitForexBTC/USDT $264,352,273 $3925.76 2.77%
3 BinanceBTC/USDT $228,988,796 $3922.89 2.40%
4 OEXETH/BTC $225,637,009 *  $3858.22 2.36%
5 CoinealBTC/USDT $215,542,257 $3923.04 2.26%
6 BWBTC/USDT $199,702,283 $3893.52 2.09%
7 Bit-ZBTC/USDT $176,763,823 $3923.16 1.85%
8 DigiFinexBTC/USDT $172,732,756 $3926.93 1.81%
9 DOBI ExchangeETH/BTC $169,822,362 $3909.62 1.78%
10 OKExBTC/USDT $164,385,465 $3925.91 1.72%
Afficher Plus Infos
Total/Moy.$9,548,591,584$3919.81

2. Tether Tether (27.29%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneBTC/USDT $455,310,742 $1.01 5.19%
2 BitForexBTC/USDT $264,352,273 $1.01 3.01%
3 BinanceBTC/USDT $228,988,796 $1.01 2.61%
4 CoinealBTC/USDT $215,542,257 $1.01 2.46%
5 Bit-ZETH/USDT $212,791,842 $1.01 2.43%
6 BWBTC/USDT $199,702,283 $1.02 2.28%
7 Bit-ZBTC/USDT $176,763,823 $1.01 2.02%
8 DigiFinexBTC/USDT $172,732,756 $1.01 1.97%
9 CoinealETH/USDT $172,392,832 $1.01 1.97%
10 OKExBTC/USDT $164,385,465 $1.01 1.87%
Afficher Plus Infos
Total/Moy.$8,769,821,036$1.01

3. Ethereum Ethereum (17.29%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OEXETH/BTC $225,637,009 *  $148.02 4.06%
2 Bit-ZETH/USDT $212,791,842 $146.08 3.83%
3 CoinealETH/USDT $172,392,832 $146.42 3.10%
4 DOBI ExchangeETH/BTC $169,822,362 $146.08 3.06%
5 BinanceETH/USDT $157,290,960 $146.34 2.83%
6 BWETH/USDT $156,700,244 $147.22 2.82%
7 OKExETH/USDT $152,094,962 $146.26 2.74%
8 Huobi GlobalETH/USDT $137,388,273 $146.23 2.47%
9 Bit-ZETH/BTC $136,563,870 $145.96 2.46%
10 DigiFinexETH/USDT $125,613,596 $146.14 2.26%
Afficher Plus Infos
Total/Moy.$5,555,030,002$146.30

4. EOS EOS (5.16%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExEOS/USDT $152,827,737 $3.44 9.21%
2 Bit-ZEOS/USDT $152,574,612 $3.53 9.20%
3 Bit-ZEOS/BTC $144,666,526 $3.53 8.72%
4 Huobi GlobalEOS/USDT $87,786,848 $3.44 5.29%
5 DigiFinexEOS/USDT $80,056,606 $3.45 4.83%
6 DOBI ExchangeEOS/BTC $71,385,422 $3.44 4.30%
7 BWEOS/USDT $67,043,998 $3.25 4.04%
8 BiboxEOS/ETH $51,776,800 $3.43 3.12%
9 HitBTCEOS/USDT $50,024,950 *  $3.44 3.02%
10 BinanceEOS/USDT $48,298,647 $3.44 2.91%
Afficher Plus Infos
Total/Moy.$1,658,907,783$3.46

5. Litecoin Litecoin (4.34%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinealLTC/BTC $69,913,152 $48.11 5.01%
2 DigiFinexLTC/USDT $67,903,730 $48.29 4.87%
3 DOBI ExchangeLTC/BTC $65,285,646 $48.09 4.68%
4 OKExLTC/BTC $61,933,099 $48.07 4.44%
5 OKExLTC/USDT $61,379,888 $48.25 4.40%
6 DigiFinexLTC/BTC $55,006,657 $48.07 3.94%
7 ZB.COMLTC/USDT $53,583,682 $48.30 3.84%
8 Huobi GlobalLTC/USDT $52,558,170 $48.22 3.77%
9 BWLTC/USDT $40,047,629 $46.78 2.87%
10 HitBTCLTC/USDT $39,662,216 $48.19 2.84%
Afficher Plus Infos
Total/Moy.$1,394,551,976$48.08

6. XRP XRP (2.54%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMXRP/BTC $55,295,806 $0.324342 6.77%
2 BinanceXRP/USDT $49,549,410 $0.324007 6.07%
3 UPbitXRP/KRW $39,932,294 $0.311626 4.89%
4 DigiFinexXRP/USDT $38,102,083 $0.326162 4.67%
5 BitbankXRP/JPY $37,758,914 $0.317819 4.62%
6 Huobi GlobalXRP/USDT $35,338,180 $0.325007 4.33%
7 OKExXRP/USDT $34,192,880 $0.325007 4.19%
8 BitMartXRP/USDT $31,284,272 $0.326061 3.83%
9 BWXRP/USDT $30,935,132 $0.323533 3.79%
10 Bit-ZXRP/USDT $26,896,907 $0.325757 3.29%
Afficher Plus Infos
Total/Moy.$816,472,884$0.322791

7. Bitcoin Cash Bitcoin Cash (1.79%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankBCH/BTC $53,372,531 $144.77 9.27%
2 Huobi GlobalBCH/USDT $48,172,235 $144.91 8.36%
3 LBankBCH/USDT $37,113,273 $144.75 6.44%
4 BitForexBCH/BTC $32,578,227 $144.80 5.66%
5 BinanceBCHABC/USDT $32,224,687 $144.84 5.59%
6 IDAXBCHABC/BTC $21,855,881 $147.35 3.79%
7 BWBCHABC/USDT $21,526,490 $140.28 3.74%
8 UPbitBCH/KRW $17,639,467 $139.08 3.06%
9 P2PB2BBCH/USD $17,486,899 $144.59 3.04%
10 P2PB2BBCH/BTC $17,256,216 $145.44 3.00%
Afficher Plus Infos
Total/Moy.$576,027,340$144.36

8. Dash Dash (0.83%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMDASH/USDT $43,307,698 $86.58 16.21%
2 BitForexDASH/USDT $20,242,167 $86.51 7.58%
3 ExratesDASH/BTC $15,737,889 $85.33 5.89%
4 CHAOEXDASH/ETH $14,075,088 $86.25 5.27%
5 BitForexDASH/BTC $13,567,221 $86.32 5.08%
6 BitForexDASH/ETH $13,354,683 $86.28 5.00%
7 P2PB2BDASH/BTC $12,371,388 $86.94 4.63%
8 CHAOEXDASH/BTC $11,649,469 $86.42 4.36%
9 P2PB2BDASH/USD $11,021,656 $92.96 4.13%
10 LBankDASH/BTC $10,712,649 $86.45 4.01%
Afficher Plus Infos
Total/Moy.$267,163,293$86.81

9. Ethereum Classic Ethereum Classic (0.80%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMETC/USDT $42,608,455 $4.44 16.58%
2 CoinealETC/BTC $26,967,324 $4.43 10.50%
3 BitForexETC/USDT $25,272,731 $4.44 9.84%
4 OKExETC/USDT $12,524,442 $4.44 4.87%
5 BWETC/USDT $11,755,161 $4.34 4.57%
6 BCEXETC/CKUSD $10,610,480 $5.11 4.13%
7 OKExETC/BTC $9,142,699 $4.43 3.56%
8 HitBTCETC/BTC $9,082,257 $4.43 3.53%
9 P2PB2BETC/USD $6,604,704 $4.40 2.57%
10 HitBTCETC/USDT $6,506,950 $4.44 2.53%
Afficher Plus Infos
Total/Moy.$256,951,111$4.47

10. Qtum Qtum (0.77%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankQTUM/BTC $63,260,283 $2.12 25.62%
2 LBankQTUM/ETH $19,707,421 $2.12 7.98%
3 LBankQTUM/USDT $14,559,561 $2.14 5.90%
4 Bit-ZQTUM/BTC $13,843,381 $2.12 5.61%
5 Bit-ZQTUM/USDT $12,698,787 $2.13 5.14%
6 ZB.COMQTUM/USDT $11,217,050 $2.13 4.54%
7 CoinBeneQTUM/USDT $10,492,350 $2.13 4.25%
8 UEXQTUM/USDT $8,607,378 $2.08 3.49%
9 BitForexQTUM/USDT $7,351,731 $2.13 2.98%
10 AllcoinQTUM/CKUSD $6,618,881 $2.04 2.68%
Afficher Plus Infos
Total/Moy.$246,881,681$2.12

11. NEO NEO (0.72%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZNEO/USDT $14,627,385 $8.86 6.31%
2 DragonEXNEO/USDT $14,554,047 $8.78 6.28%
3 UEXNEO/USDT $12,329,502 $8.84 5.32%
4 UEXNEO/BTC $11,916,246 $8.88 5.14%
5 BinanceNEO/USDT $10,707,680 $8.84 4.62%
6 IDCMNEO/USDT $10,523,958 $8.84 4.54%
7 ExratesNEO/BTC $9,975,819 $8.73 4.31%
8 LBankNEO/BTC $9,516,284 $8.82 4.11%
9 BitMartNEO/USDT $9,249,274 $8.85 3.99%
10 BitForexNEO/USDT $7,807,422 $8.86 3.37%
Afficher Plus Infos
Total/Moy.$231,704,254$8.83

12. TRON TRON (0.69%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexTRX/USDT $52,046,358 $0.024973 23.36%
2 OEXTRX/ETH $34,795,662 $0.025035 15.62%
3 Huobi GlobalTRX/USDT $12,915,568 $0.025111 5.80%
4 BinanceTRX/USDT $12,661,195 $0.025074 5.68%
5 BinanceTRX/BTC $7,593,576 $0.025028 3.41%
6 DigiFinexTRX/USDT $7,454,539 $0.025111 3.35%
7 HitBTCTRX/USDT $7,154,950 $0.025119 3.21%
8 BitMartTRX/USDT $6,959,451 $0.025074 3.12%
9 Bit-ZTRX/ETH $6,435,749 $0.025015 2.89%
10 55 Global MarketsTRX/BTC $6,051,703 $0.024989 2.72%
Afficher Plus Infos
Total/Moy.$222,803,528$0.025030

13. CK USD CK USD (0.59%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXBTC/CKUSD $41,659,072 $1.05 21.83%
2 BCEXETH/CKUSD $30,206,055 $1.13 15.83%
3 AllcoinBTC/CKUSD $26,088,807 $0.990764 13.67%
4 BCEXXRP/CKUSD $18,978,144 $1.07 9.94%
5 AllcoinETH/CKUSD $18,274,842 $0.974126 9.57%
6 BCEXETC/CKUSD $10,610,480 $0.912074 5.56%
7 BCEXLTC/CKUSD $9,540,095 $1.07 5.00%
8 BCEXZEC/CKUSD $8,477,715 $1.03 4.44%
9 BCEXEOS/CKUSD $6,972,464 $1.16 3.65%
10 AllcoinQTUM/CKUSD $6,618,881 $1.09 3.47%
Afficher Plus Infos
Total/Moy.$190,869,044$1.05

14. Zcash Zcash (0.53%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankZEC/ETH $50,845,808 $54.95 29.80%
2 LBankZEC/BTC $13,861,587 $54.97 8.12%
3 LBankZEC/USDT $11,820,293 $54.97 6.93%
4 Bit-ZZEC/BTC $11,395,199 $54.81 6.68%
5 BCEXZEC/CKUSD $8,477,715 $56.01 4.97%
6 HitBTCZEC/USDT $7,771,595 $54.93 4.55%
7 LocalTradeZEC/BTC $7,073,169 $54.81 4.15%
8 Huobi GlobalZEC/USDT $5,746,349 $54.87 3.37%
9 Huobi GlobalZEC/BTC $5,656,905 $54.81 3.32%
10 CHAOEXZEC/USDT $5,337,903 $55.03 3.13%
Afficher Plus Infos
Total/Moy.$170,624,058$55.00

15. TrueUSD TrueUSD (0.51%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceTUSD/BTC $23,620,597 $1.01 14.39%
2 Bit-ZTUSD/ETH $17,830,452 $1.01 10.86%
3 DigiFinexBTC/TUSD $17,611,408 $1.02 10.73%
4 BinanceTUSD/USDT $16,868,937 $1.01 10.28%
5 DigiFinexUSDT/TUSD $13,163,349 $1.01 8.02%
6 Bit-ZTUSD/USDT $10,617,301 $1.01 6.47%
7 BinanceTUSD/ETH $8,160,272 $1.01 4.97%
8 DigiFinexETH/TUSD $5,885,385 $1.01 3.59%
9 BinanceEOS/TUSD $4,274,081 $1.01 2.60%
10 CoinMexTUSD/BTC $3,888,700 $1.01 2.37%
Afficher Plus Infos
Total/Moy.$164,117,180$1.01

16. Bitcoin SV Bitcoin SV (0.49%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexBSV/USDT $22,299,102 $68.68 14.08%
2 Bit-ZBCHSV/BTC $20,971,009 $68.45 13.24%
3 BitForexBSV/BTC $20,380,442 $68.47 12.87%
4 IDAXBSV/BTC $8,591,702 $68.44 5.43%
5 BinanceBCHSV/USDT $8,076,419 $68.60 5.10%
6 UPbitBSV/KRW $6,510,384 $65.81 4.11%
7 BitMartBSV/USDT $5,928,034 $68.59 3.74%
8 BinanceBCHSV/BTC $5,438,040 $68.44 3.43%
9 BitMartBSV/BTC $5,401,727 $68.59 3.41%
10 IDCMBCHSV/BTC $5,068,892 $68.52 3.20%
Afficher Plus Infos
Total/Moy.$158,362,756$68.37

17. Stellar Stellar (0.42%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesXLM/BTC $13,293,857 $0.083246 9.81%
2 ZB.COMXLM/USDT $10,336,635 $0.082892 7.63%
3 LATOKENXLM/BTC $9,213,829 $0.083152 6.80%
4 LATOKENXLM/USDT $7,236,154 $0.083470 5.34%
5 LATOKENXLM/ETH $7,121,334 $0.082998 5.26%
6 BinanceXLM/USDT $7,016,569 $0.083357 5.18%
7 BCEXXLM/USDT $6,684,673 $0.077749 4.93%
8 Bit-ZXLM/USDT $6,405,917 $0.083411 4.73%
9 BitForexXLM/ETH $5,239,363 $0.083194 3.87%
10 UPbitXLM/KRW $5,061,297 $0.080170 3.74%
Afficher Plus Infos
Total/Moy.$135,490,255$0.082532

18. bitCNY bitCNY (0.32%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinTigerBTC/BITCNY $53,264,256 $0.153287 51.99%
2 CoinTigerETH/BITCNY $46,969,804 $0.153112 45.85%
3 CoinTigerTRX/BITCNY $1,594,504 $0.153361 1.56%
4 BitShares Asset ExchangeBITCNY/BTS $509,025 $0.159169 0.50%
5 CoinTigerXEM/BITCNY $102,623 $0.154268 0.10%
6 BitShares Asset ExchangeBITUSD/BITCNY $3,977 $0.157801 0.00%
7 CoinTigerOCN/BITCNY $2,828 $0.148372 0.00%
8 OpenLedger DEXEOS/BITCNY $1,030 $0.161727 0.00%
9 OpenLedger DEXUSDT/BITCNY $120 $0.155545 0.00%
10 OpenLedger DEXDOGE/BITCNY $114 $0.156269 0.00%
Afficher Plus Infos
Total/Moy.$102,448,297$0.153238

19. Paxos Standard Token Paxos Standard Token (0.31%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBTC/PAX $22,692,468 $1.01 22.79%
2 ZB.COMPAX/USDT $13,178,634 $1.02 13.24%
3 DigiFinexPAX/USDT $9,452,209 $1.01 9.49%
4 BinancePAX/USDT $9,057,406 $1.01 9.10%
5 BinanceETH/PAX $8,249,231 $1.01 8.29%
6 OKExPAX/BTC $7,472,773 $1.01 7.51%
7 FatbtcETH/PAX $5,896,070 $1.14 0.00%
8 BitMartPAX/USDT $3,681,618 $1.01 3.70%
9 OKExPAX/USDT $2,952,053 $1.02 2.97%
10 CoinMexPAX/BTC $2,886,223 $1.01 2.90%
Afficher Plus Infos
Total/Moy.$99,559,216$1.02

20. BitTorrent BitTorrent (0.28%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitBTT/KRW $32,488,771 $0.000914 36.02%
2 BinanceBTT/USDT $31,732,900 $0.000955 35.18%
3 BinanceBTT/BTC $14,954,600 $0.000940 16.58%
4 CoinTigerBTT/USDT $3,148,048 $0.000955 3.49%
5 BinanceBTT/BNB $2,321,434 $0.000951 2.57%
6 Huobi GlobalBTT/USDT $2,157,058 $0.000955 2.39%
7 Gate.ioBTT/USDT $835,888 $0.000954 0.93%
8 OKExBTT/USDT $625,535 $0.000951 0.69%
9 Huobi GlobalBTT/BTC $387,867 $0.000952 0.43%
10 MBAexBTT/USDT $380,992 $0.000953 0.42%
Afficher Plus Infos
Total/Moy.$90,188,902$0.000938

21. Binance Coin Binance Coin (0.26%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBNB/USDT $26,922,830 $9.56 32.34%
2 BinanceBNB/BTC $21,488,728 $9.55 25.81%
3 P2PB2BBNB/BTC $6,482,623 $9.53 7.79%
4 P2PB2BBNB/USD $6,402,773 $9.46 7.69%
5 LBankBNB/USDT $5,518,532 $9.64 6.63%
6 BinanceBNB/ETH $3,075,336 $9.55 3.69%
7 BinanceTUSD/BNB $2,852,822 $9.58 3.43%
8 BinanceBTT/BNB $2,321,434 $9.45 2.79%
9 BinanceEOS/BNB $1,211,722 $9.58 1.46%
10 P2PB2BBNB/ETH $774,791 $9.52 0.93%
Afficher Plus Infos
Total/Moy.$83,246,686$9.55

22. Monero Monero (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CHAOEXXMR/USDT $30,871,175 $51.10 51.92%
2 BinanceXMR/BTC $3,309,295 $50.98 5.57%
3 IDCMXMR/USDT $2,909,087 $51.04 4.89%
4 IDCMXMR/BTC $2,891,840 $51.05 4.86%
5 BiteBTCXMR/USD $2,020,602 $56.51 3.40%
6 ExratesXMR/BTC $1,619,816 $51.47 2.72%
7 DragonEXXMR/BTC $1,542,836 $50.98 2.59%
8 CHAOEXXMR/BTC $1,431,470 $50.97 2.41%
9 BiteBTCXMR/BTC $1,100,840 $50.88 1.85%
10 HitBTCXMR/USDT $975,339 $51.10 1.64%
Afficher Plus Infos
Total/Moy.$59,461,319$51.31

23. USD Coin USD Coin (0.16%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcETH/USDC $14,310,024 $1.01 27.27%
2 LATOKENUSDC/USDT $10,429,162 $1.02 19.87%
3 BinanceBTC/USDC $4,352,499 $1.02 8.29%
4 BinanceUSDC/USDT $4,094,941 $1.02 7.80%
5 BitMartUSDC/USDT $2,674,287 $1.02 5.10%
6 PoloniexBTC/USDC $1,953,415 $1.01 3.72%
7 BinanceETH/USDC $1,619,515 $1.01 3.09%
8 Coinbase ProBTC/USDC $1,525,250 $1.01 2.91%
9 PoloniexETH/USDC $926,741 $1.01 1.77%
10 BinanceUSDC/PAX $924,651 $1.02 1.76%
Afficher Plus Infos
Total/Moy.$52,477,842$1.01

24. Gemini Dollar Gemini Dollar (0.15%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OEXBTC/GUSD $35,907,865 *  $1.06 73.07%
2 OEXETH/GUSD $4,120,315 $1.09 8.39%
3 BWGUSD/USDT $3,152,167 $1.00 6.41%
4 BWGUSD/BTC $3,108,417 $1.03 6.33%
5 BitMartGUSD/USDT $431,845 $1.01 0.88%
6 FatbtcBTC/GUSD $389,669 $1.01 0.79%
7 FatbtcETH/GUSD $379,761 *  $1.01 0.77%
8 FatbtcEOS/GUSD $351,489 $1.04 0.72%
9 HotbitGUSD/ETH $251,325 $1.12 0.51%
10 HotbitGUSD/USDT $234,617 $1.09 0.48%
Afficher Plus Infos
Total/Moy.$49,138,933$1.05

25. OmiseGO OmiseGO (0.15%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMOMG/BTC $19,411,639 $1.32 40.14%
2 Huobi GlobalOMG/USDT $4,014,196 $1.33 8.30%
3 BitrueOMG/XRP $2,123,689 $1.32 4.39%
4 DigiFinexOMG/BTC $2,007,600 $1.32 4.15%
5 CoinTigerOMG/USDT $1,686,890 $1.33 3.49%
6 55 Global MarketsOMG/ETH $1,482,316 $1.32 3.07%
7 BinanceOMG/BTC $1,392,220 $1.32 2.88%
8 DigiFinexOMG/USDT $1,369,181 $1.33 2.83%
9 IDCMOMG/BTC $1,174,573 $1.32 2.43%
10 BitForexOMG/USDT $1,038,865 $1.32 2.15%
Afficher Plus Infos
Total/Moy.$48,356,664$1.32

26. Aeternity Aeternity (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMAE/BTC $31,736,203 $0.435811 72.70%
2 BinanceAE/BTC $1,616,785 $0.435146 3.70%
3 UEXAE/USDT $1,557,077 $0.435152 3.57%
4 Gate.ioAE/USDT $1,276,005 $0.436264 2.92%
5 UEXAE/BTC $1,271,740 $0.437770 2.91%
6 CoinBeneAE/BTC $1,056,168 $0.435537 2.42%
7 DragonEXAE/ETH $862,304 $0.431453 1.98%
8 LATOKENAE/ETH $799,579 $0.435003 1.83%
9 Huobi GlobalAE/USDT $617,395 $0.436062 1.41%
10 OKExAE/USDT $446,161 $0.436871 1.02%
Afficher Plus Infos
Total/Moy.$43,656,338$0.435736

27. Ontology Ontology (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZONT/USDT $5,555,852 $0.678004 13.86%
2 BinanceONT/USDT $4,779,596 $0.677499 11.92%
3 DigiFinexONT/USDT $3,954,884 $0.680431 9.86%
4 LiquidONT/ETH $3,900,503 $0.672490 9.73%
5 BinanceONT/BTC $3,583,338 $0.676023 8.94%
6 Huobi GlobalONT/USDT $3,538,872 $0.677802 8.83%
7 Gate.ioONT/USDT $1,878,045 $0.679420 4.68%
8 DigiFinexONT/BTC $1,761,111 $0.674064 4.39%
9 UPbitONT/KRW $1,293,148 $0.647223 3.23%
10 OKExONT/USDT $1,231,476 $0.678004 3.07%
Afficher Plus Infos
Total/Moy.$40,093,036$0.675900

28. Crypto.com Crypto.com (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZMCO/BTC $20,952,070 $2.84 54.99%
2 Bit-ZMCO/ETH $5,565,796 $2.83 14.61%
3 UPbitMCO/KRW $4,415,041 $2.73 11.59%
4 BinanceMCO/BTC $2,845,960 $2.85 7.47%
5 DigiFinexMCO/BTC $2,116,294 $2.83 5.55%
6 BittrexMCO/BTC $613,311 $2.82 1.61%
7 UPbitMCO/BTC $491,361 $2.82 1.29%
8 BinanceMCO/ETH $238,197 $2.83 0.63%
9 BigONEMCO/BTC $238,012 $2.84 0.62%
10 Huobi GlobalMCO/BTC $174,287 $2.82 0.46%
Afficher Plus Infos
Total/Moy.$38,102,330$2.82

29. Bit-Z Token Bit-Z Token (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZBZ/BTC $13,498,720 $0.081037 35.60%
2 Bit-ZBZ/USDT $12,275,049 $0.079165 32.37%
3 Bit-ZBZ/ETH $12,141,764 $0.080831 32.02%
4 Bit-ZSS/BZ $0 $0.085465 0.00%
Total/Moy.$37,915,532$0.080365

30. Ark Ark (0.11%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitARK/KRW $19,341,842 $0.607271 53.88%
2 BinanceARK/BTC $10,907,454 $0.636856 30.38%
3 BittrexARK/BTC $2,328,655 $0.636033 6.49%
4 UPbitARK/BTC $1,701,898 $0.636033 4.74%
5 BinanceARK/ETH $1,101,372 $0.636828 3.07%
6 OKExARK/BTC $242,411 $0.638422 0.68%
7 OKExARK/USDT $184,483 $0.638877 0.51%
8 OKExARK/ETH $52,321 $0.640182 0.15%
9 Bit-ZARK/BTC $19,192 $0.667014 0.05%
10 LivecoinARK/BTC $14,982 $0.648528 0.04%
Afficher Plus Infos
Total/Moy.$35,897,784$0.620868

31. Cardano Cardano (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceADA/USDT $8,233,778 $0.046053 25.65%
2 BinanceADA/BTC $6,383,630 $0.045982 19.89%
3 UPbitADA/KRW $2,857,576 $0.044125 8.90%
4 Huobi GlobalADA/USDT $2,135,362 $0.046054 6.65%
5 DragonEXADA/USDT $1,173,263 $0.045234 3.65%
6 HitBTCADA/USDT $1,058,162 *  $0.045594 3.30%
7 BinanceADA/TUSD $1,025,574 $0.046151 3.19%
8 ZB.COMADA/USDT $1,025,340 $0.045934 3.19%
9 HitBTCADA/BTC $908,248 *  $0.046006 2.83%
10 BinanceADA/ETH $824,883 $0.045917 2.57%
Afficher Plus Infos
Total/Moy.$32,102,323$0.045755

32. Holo Holo (0.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceHOT/BTC $17,868,005 $0.001488 59.06%
2 BinanceHOT/ETH $4,398,840 $0.001505 14.54%
3 BitrueHOT/XRP $1,928,036 $0.001491 6.37%
4 BinanceHOT/USDT $1,814,547 $0.001504 6.00%
5 FatbtcHOT/ETH $1,448,950 $0.001448 4.79%
6 FatbtcHOT/BTC $738,516 $0.001484 2.44%
7 ParibuHOT/TRY $534,591 $0.001468 1.77%
8 HotbitHOT/ETH $439,353 $0.001496 1.45%
9 HotbitHOT/BTC $342,589 $0.001503 1.13%
10 BilaxyHOT/ETH $214,441 $0.001499 0.71%
Afficher Plus Infos
Total/Moy.$30,255,209$0.001490

33. Dogecoin Dogecoin (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexDOGE/USDT $4,009,761 $0.002076 15.87%
2 FatbtcDOGE/CNY $3,328,041 $0.002076 13.17%
3 BitForexDOGE/ETH $2,774,019 $0.002063 10.98%
4 P2PB2BDOGE/BTC $1,892,408 $0.002076 7.49%
5 P2PB2BDOGE/USD $1,844,071 $0.002116 7.30%
6 BCEXDOGE/CKUSD $1,304,891 $0.002084 5.16%
7 HitBTCDOGE/BTC $1,007,206 $0.002072 3.99%
8 Gate.ioDOGE/USDT $987,178 $0.002072 3.91%
9 BtcTrade.imDOGE/BTC $951,866 $0.002115 3.77%
10 BWDOGE/USDT $811,925 $0.001918 3.21%
Afficher Plus Infos
Total/Moy.$25,268,479$0.002073

34. Gifto Gifto (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoGTO/ETH $10,441,770 $0.032075 43.06%
2 UPbitGTO/KRW $4,696,066 $0.030364 19.36%
3 BinanceGTO/BTC $4,523,153 $0.031686 18.65%
4 KryptonoGTO/USDT $1,213,437 $0.025276 5.00%
5 KryptonoGTO/BTC $711,350 $0.031490 2.93%
6 OKExGTO/USDT $634,270 $0.031443 2.62%
7 OKExGTO/BTC $441,717 $0.031412 1.82%
8 BinanceGTO/ETH $379,834 $0.031433 1.57%
9 BittrexGTO/BTC $277,079 $0.031294 1.14%
10 UPbitGTO/BTC $261,290 $0.031294 1.08%
Afficher Plus Infos
Total/Moy.$24,250,606$0.031234

35. WAX WAX (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitWAX/KRW $15,658,936 $0.045368 73.56%
2 BittrexWAX/BTC $2,286,301 $0.047862 10.74%
3 UPbitWAX/BTC $1,848,235 $0.047666 8.68%
4 Huobi GlobalWAX/BTC $912,581 $0.047079 4.29%
5 BittrexWAX/ETH $138,436 $0.047639 0.65%
6 Huobi GlobalWAX/ETH $129,555 $0.047243 0.61%
7 HitBTCWAX/BTC $110,142 $0.047369 0.52%
8 UPbitWAX/ETH $86,989 $0.047682 0.41%
9 VebitcoinWAX/BTC $27,317 $0.051622 0.13%
10 HitBTCWAX/USDT $19,784 $0.047547 0.09%
Afficher Plus Infos
Total/Moy.$21,287,637$0.045967

36. Grin Grin (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitGRIN/ETH $9,954,710 $4.90 47.77%
2 HotbitGRIN/BTC $4,431,522 $4.96 21.27%
3 HotbitGRIN/USDT $2,288,143 $4.77 10.98%
4 Gate.ioGRIN/USDT $836,960 $4.92 4.02%
5 BitForexGRIN/USDT $788,710 $4.97 3.79%
6 BiboxGRIN/ETH $534,247 $5.12 2.56%
7 BitForexGRIN/BTC $515,712 $4.93 2.47%
8 BiboxGRIN/BTC $483,121 $5.05 2.32%
9 LBankGRIN/USDT $341,921 $4.91 1.64%
10 PoloniexGRIN/BTC $191,037 $4.96 0.92%
Afficher Plus Infos
Total/Moy.$20,837,588$4.91

37. ZB ZB (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMZB/USDT $10,873,789 $0.132548 52.20%
2 ZB.COMZB/BTC $9,904,845 $0.132580 47.55%
3 HotbitZB/ETH $26,519 $0.136345 0.13%
4 HotbitZB/BTC $25,234 $0.134500 0.12%
5 ZB.COMETC/ZB $0 $0.112466 0.00%
6 ZB.COMDASH/ZB $0 $0.142442 0.00%
7 ZBGZB/USDT $0 $0.132446 0.00%
8 ZB.COMBTS/ZB $0 $0.150152 0.00%
9 ZBGZT/ZB $0 $0.132592 0.00%
10 ZB.COMEOS/ZB $0 $0.174931 0.00%
Afficher Plus Infos
Total/Moy.$20,830,386$0.132570

38. ABBC Coin ABBC Coin (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DOBI ExchangeABBC/BTC $3,472,137 $0.068895 17.65%
2 DOBI ExchangeABBC/ETH $2,891,650 $0.075804 14.70%
3 TOPBTCABBC/BTC $2,394,280 $0.064547 12.17%
4 IDAXABBC/BTC $2,030,157 $0.065761 10.32%
5 DragonEXABBC/USDT $1,886,694 $0.065718 9.59%
6 OOOBTCABBC/BTC $1,192,571 $0.067289 6.06%
7 BitForexABBC/USDT $1,182,385 $0.062683 6.01%
8 BitForexABBC/BTC $1,026,842 $0.066388 5.22%
9 Bit-ZABBC/BTC $1,017,152 $0.064038 5.17%
10 RightBTCABBC/USD $994,376 $0.068000 5.06%
Afficher Plus Infos
Total/Moy.$19,670,038$0.067764

39. Bitcoin Gold Bitcoin Gold (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 P2PB2BBTG/ETH $4,011,110 $12.14 20.87%
2 UPbitBTG/KRW $3,586,519 *  $11.44 18.66%
3 BinanceBTG/BTC $3,448,560 $12.12 17.94%
4 BitfinexBTG/USD $1,676,084 $12.33 8.72%
5 P2PB2BBTG/BTC $1,367,630 $12.23 7.11%
6 P2PB2BBTG/USD $814,291 $12.37 4.24%
7 HitBTCBTG/BTC $679,072 $12.15 3.53%
8 BitfinexBTG/BTC $519,853 $12.10 2.70%
9 SistemkoinBTG/TRY $518,161 $12.44 2.70%
10 OKExBTG/USDT $394,333 $12.18 2.05%
Afficher Plus Infos
Total/Moy.$19,221,981$12.19

40. Dai Dai (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcETH/DAI $7,162,481 $1.00 40.02%
2 HitBTCETH/DAI $1,916,282 $0.989603 10.71%
3 OasisDEXETH/DAI $1,479,344 $0.989905 8.27%
4 BitinkaETH/DAI $1,336,702 $0.986207 7.47%
5 FatbtcEOS/DAI $838,774 $1.02 4.69%
6 FatbtcBTC/DAI $586,179 $1.01 3.28%
7 SistemkoinDAI/TRY $472,778 $1.02 2.64%
8 HitBTCBTC/DAI $427,719 $0.989199 2.39%
9 BitinkaBCH/DAI $411,717 $1.02 2.30%
10 SistemkoinDAI/BTC $354,415 $1.06 1.98%
Afficher Plus Infos
Total/Moy.$17,897,897$1.00

41. Arcblock Arcblock (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankABT/ETH $12,939,456 $0.074669 74.57%
2 LBankABT/BTC $3,654,898 $0.077942 21.06%
3 DragonEXABT/USDT $554,944 $0.076030 3.20%
4 BitMartABT/BTC $50,290 $0.078334 0.29%
5 BitMartABT/ETH $43,998 $0.077573 0.25%
6 OKExABT/USDT $36,460 $0.078861 0.21%
7 Huobi GlobalABT/BTC $17,925 $0.078530 0.10%
8 BitkubABT/THB $13,179 $0.074598 0.08%
9 Huobi GlobalABT/ETH $12,528 $0.077645 0.07%
10 Gate.ioABT/USDT $7,923 $0.077142 0.05%
Afficher Plus Infos
Total/Moy.$17,351,086$0.075437

42. Lambda Lambda (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitMaxLAMB/ETH $7,467,648 $0.014460 43.90%
2 BitMaxLAMB/BTC $4,721,856 $0.014570 27.76%
3 BitMaxLAMB/USDT $4,209,242 $0.014480 24.75%
4 CoinealLAMB/ETH $167,115 $0.014291 0.98%
5 Huobi GlobalLAMB/BTC $112,983 $0.014413 0.66%
6 Huobi GlobalLAMB/ETH $68,425 $0.014239 0.40%
7 HotbitLAMB/BTC $63,232 $0.014244 0.37%
8 HotbitLAMB/ETH $57,180 $0.013837 0.34%
9 CoinealLAMB/USDT $44,645 $0.014181 0.26%
10 HotbitLAMB/USDT $26,705 $0.013705 0.16%
Afficher Plus Infos
Total/Moy.$17,008,813$0.014488

43. Status Status (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMSNT/USDT $11,426,545 $0.020968 68.83%
2 CoinealSNT/BTC $813,634 $0.020915 4.90%
3 UPbitSNT/KRW $802,087 $0.020154 4.83%
4 RfinexSNT/ETH $655,182 $0.020881 3.95%
5 LATOKENSNT/ETH $648,093 $0.020761 3.90%
6 BinanceSNT/BTC $299,180 $0.020915 1.80%
7 55 Global MarketsSNT/ETH $234,009 $0.020912 1.41%
8 IDCMSNT/BTC $211,002 $0.020876 1.27%
9 CoinMexSNT/ETH $201,873 $0.020831 1.22%
10 CoinealSNT/ETH $197,203 $0.020899 1.19%
Afficher Plus Infos
Total/Moy.$16,601,067$0.020905

44. 0x 0x (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZRX/BTC $2,670,534 $0.261048 16.52%
2 UPbitZRX/KRW $1,673,524 $0.251254 10.35%
3 CoinealZRX/BTC $1,336,670 $0.261205 8.27%
4 HitBTCZRX/BTC $1,080,526 $0.260727 6.68%
5 55 Global MarketsZRX/ETH $1,066,313 $0.260406 6.59%
6 Coinbase ProZRX/USD $1,003,772 $0.255507 6.21%
7 BitMartZRX/ETH $962,022 $0.260946 5.95%
8 BitMartZRX/BTC $927,279 $0.261048 5.74%
9 CoinBeneZRX/BTC $443,142 $0.261048 2.74%
10 BitMaxZRX/BTC $370,334 $0.260911 2.29%
Afficher Plus Infos
Total/Moy.$16,168,627$0.259061

45. NEM NEM (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesXEM/BTC $2,784,609 $0.043828 17.31%
2 KryptonoXEM/ETH $2,594,124 $0.044221 16.13%
3 UEXXEM/BTC $1,288,572 $0.043201 8.01%
4 BinanceXEM/BTC $1,087,364 $0.043123 6.76%
5 UEXXEM/USDT $996,361 $0.041901 6.20%
6 ZaifXEM/JPY $944,780 $0.042463 5.87%
7 DigiFinexXEM/BTC $858,952 $0.043005 5.34%
8 ExratesXEM/USD $586,234 $0.042786 3.65%
9 KryptonoXEM/BTC $581,516 $0.043828 3.62%
10 HitBTCXEM/BTC $495,188 $0.043162 3.08%
Afficher Plus Infos
Total/Moy.$16,082,880$0.043385

46. Waves Waves (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWAVES/BTC $5,131,184 $2.79 32.31%
2 TidexWAVES/BTC $2,987,472 $2.79 18.81%
3 BinanceWAVES/USDT $848,925 $2.81 5.35%
4 SistemkoinWAVES/TRY $842,560 $2.79 5.31%
5 ExmoWAVES/BTC $696,683 $2.76 4.39%
6 UPbitWAVES/KRW $524,048 $2.68 3.30%
7 Waves Decentralized ExchangeWAVES/BTC $490,914 $2.78 3.09%
8 YoBitWAVES/BTC $455,791 $2.79 2.87%
9 OKExWAVES/BTC $402,458 $2.77 2.53%
10 SistemkoinWAVES/BTC $346,787 $2.78 2.18%
Afficher Plus Infos
Total/Moy.$15,879,664$2.78

47. IOTA IOTA (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitfinexMIOTA/USD $3,452,657 $0.310000 23.25%
2 BinanceIOTA/USDT $2,034,871 $0.304222 13.70%
3 ExratesMIOTA/BTC $1,706,389 $0.297129 11.49%
4 BinanceIOTA/BTC $1,619,396 $0.303623 10.91%
5 UPbitIOTA/KRW $870,399 $0.288543 5.86%
6 CoinoneIOTA/KRW $664,032 $0.290318 4.47%
7 ExratesMIOTA/USD $530,984 $0.303794 3.58%
8 CoinMexIOTA/BTC $518,754 $0.304445 3.49%
9 BitfinexMIOTA/BTC $518,518 $0.305346 3.49%
10 CoinMexIOTA/USDT $418,880 $0.306345 2.82%
Afficher Plus Infos
Total/Moy.$14,848,727$0.303035

48. ONG ONG (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceONG/BTC $5,893,875 $0.680331 40.55%
2 BinanceONG/USDT $4,641,037 $0.682554 31.93%
3 UPbitONG/KRW $1,686,380 $0.656102 11.60%
4 HotbitONG/BTC $771,156 $0.685188 5.31%
5 BitMaxONG/BTC $398,295 $0.724676 2.74%
6 HotbitONG/ETH $394,054 $0.720858 2.71%
7 BinanceONG/BNB $240,577 $0.683873 1.66%
8 BitMaxONG/USDT $221,829 $0.687800 1.53%
9 CoinsuperONG/USDT $64,645 $0.676387 0.44%
10 BitMaxONG/ETH $63,287 $0.687543 0.44%
Afficher Plus Infos
Total/Moy.$14,533,367$0.680995

49. Huobi Token Huobi Token (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Huobi GlobalHT/USDT $7,835,649 $1.18 58.32%
2 Huobi GlobalHT/BTC $1,774,198 $1.18 13.20%
3 LBankHT/USDT $1,195,309 $1.18 8.90%
4 Huobi GlobalHT/ETH $988,806 $1.18 7.36%
5 Huobi GlobalEOS/HT $586,152 $1.19 4.36%
6 Huobi GlobalXRP/HT $342,128 $1.18 2.55%
7 Huobi GlobalLTC/HT $233,975 $1.19 1.74%
8 Huobi GlobalETC/HT $160,367 $1.19 1.19%
9 Huobi GlobalDASH/HT $95,690 $1.18 0.71%
10 Huobi GlobalBCH/HT $57,667 $1.18 0.43%
Afficher Plus Infos
Total/Moy.$13,436,087$1.18

50. Basic Attention Token Basic Attention Token (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 55 Global MarketsBAT/ETH $2,891,724 $0.142544 21.95%
2 BinanceBAT/BTC $2,855,343 $0.142764 21.67%
3 55 Global MarketsBAT/BTC $2,291,149 $0.142842 17.39%
4 Coinbase ProBAT/USDC $887,232 $0.142360 6.73%
5 UPbitBAT/KRW $674,336 $0.136725 5.12%
6 LATOKENBAT/ETH $670,901 $0.141380 5.09%
7 BitMaxBAT/BTC $356,789 $0.142666 2.71%
8 BittrexBAT/BTC $332,419 $0.143195 2.52%
9 BinanceBAT/ETH $299,561 $0.142505 2.27%
10 IDCMBAT/BTC $281,006 $0.142685 2.13%
Afficher Plus Infos
Total/Moy.$13,176,887$0.142261

51. TrueChain TrueChain (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExTRUE/BTC $6,845,193 $0.251452 55.09%
2 OKExTRUE/USDT $3,440,400 $0.247200 27.69%
3 OKExTRUE/ETH $794,756 $0.244876 6.40%
4 BWTRUE/USDT $647,250 $0.247806 5.21%
5 BWTRUE/ETH $573,851 $0.248874 4.62%
6 OEXTRUE/BTC $122,208 *  $0.247340 0.98%
7 ZB.COMTRUE/BTC $1,647 $0.275963 0.01%
8 ZB.COMTRUE/USDT $1,088 $0.247705 0.01%
9 DragonEXTRUE/ETH $67 $0.226054 0.00%
10 HitBTCTRUE/BTC $22 $0.246752 0.00%
Afficher Plus Infos
Total/Moy.$12,426,487$0.249529

52. Vertcoin Vertcoin (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitVTC/KRW $10,137,870 $0.400416 82.84%
2 BittrexVTC/BTC $1,104,710 $0.416858 9.03%
3 UPbitVTC/BTC $661,811 $0.420381 5.41%
4 CoinEggVTC/BTC $181,665 $0.363234 1.48%
5 PoloniexVTC/BTC $127,385 $0.417795 1.04%
6 CoinroomVTC/EUR $5,677 $0.510313 0.05%
7 LiteBit.euVTC/EUR $5,462 $0.409193 0.04%
8 CoinroomVTC/PLN $5,353 $0.494720 0.04%
9 SouthXchangeVTC/BTC $2,495 $0.421281 0.02%
10 CoinroomVTC/USD $2,169 $0.219200 0.02%
Afficher Plus Infos
Total/Moy.$12,238,496$0.402677

53. Komodo Komodo (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceKMD/BTC $4,679,477 $0.983484 40.96%
2 UPbitKMD/KRW $3,004,857 $0.945532 26.30%
3 BittrexKMD/BTC $1,311,536 $0.986539 11.48%
4 CoinBeneKMD/BTC $1,172,525 $0.983876 10.26%
5 UPbitKMD/BTC $925,990 $0.989085 8.11%
6 BinanceKMD/ETH $292,323 $0.987250 2.56%
7 HitBTCKMD/BTC $20,178 *  $0.983210 0.18%
8 BittrexKMD/USD $9,164 $1.02 0.08%
9 HitBTCKMD/USDT $4,188 $1.02 0.04%
10 Crex24KMD/BTC $2,147 $0.978784 0.02%
Afficher Plus Infos
Total/Moy.$11,423,256$0.974467

54. Zilliqa Zilliqa (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZIL/BTC $2,703,512 $0.018291 23.83%
2 CoinealZIL/BTC $2,092,200 $0.018291 18.45%
3 UPbitZIL/KRW $1,331,685 $0.017579 11.74%
4 UEXZIL/ETH $640,357 $0.018211 5.65%
5 Huobi GlobalZIL/USDT $631,413 $0.018317 5.57%
6 CoinealZIL/ETH $536,139 $0.018305 4.73%
7 DigiFinexZIL/USDT $508,028 $0.018423 4.48%
8 BitMartZIL/BTC $387,754 $0.018291 3.42%
9 BinanceZIL/ETH $335,207 $0.018305 2.96%
10 KorbitZIL/KRW $217,289 $0.017756 1.92%
Afficher Plus Infos
Total/Moy.$11,342,843$0.018182

55. Pundi X Pundi X (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNPXS/BTC $5,600,570 $0.000744 57.43%
2 BinanceNPXS/ETH $1,980,534 $0.000709 20.31%
3 BitrueNPXS/XRP $775,034 $0.000709 7.95%
4 UPbitNPXS/BTC $480,866 $0.000744 4.93%
5 BittrexNPXS/BTC $319,041 $0.000744 3.27%
6 HotbitNPXS/BTC $313,863 $0.000718 3.22%
7 HotbitNPXS/ETH $113,396 $0.000720 1.16%
8 IndodaxNPXS/IDR $41,287 $0.000708 0.42%
9 BitrueNPXS/BTC $27,296 $0.000744 0.28%
10 WazirXNPXS/INR $17,967 $0.000728 0.18%
Afficher Plus Infos
Total/Moy.$9,751,589$0.000733
#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLINK/BTC $5,300,507 $0.480423 55.51%
2 BitrueLINK/XRP $1,400,397 $0.481456 14.67%
3 BinanceLINK/USDT $1,089,219 $0.482570 11.41%
4 Huobi GlobalLINK/USDT $344,215 $0.477919 3.60%
5 CoinBeneLINK/BTC $292,366 $0.480658 3.06%
6 BinanceLINK/ETH $270,608 $0.480528 2.83%
7 BinanceLINK/TUSD $217,484 $0.483297 2.28%
8 BinanceLINK/USDC $203,054 $0.479298 2.13%
9 Huobi GlobalLINK/BTC $168,956 $0.479130 1.77%
10 BitkubLINK/THB $69,099 $0.439265 0.72%
Afficher Plus Infos
Total/Moy.$9,548,285$0.480461

57. Gas Gas (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGAS/BTC $4,183,346 $2.49 48.14%
2 UPbitGAS/KRW $1,908,236 $2.37 21.96%
3 BitrueGAS/XRP $414,919 $2.47 4.77%
4 BitMaxGAS/BTC $380,015 $2.49 4.37%
5 P2PB2BGAS/BTC $307,961 $2.49 3.54%
6 Huobi GlobalGAS/BTC $277,930 $2.49 3.20%
7 KuCoinGAS/BTC $220,140 $2.95 2.53%
8 BitinkaGAS/BTC $146,931 $2.44 1.69%
9 OKExGAS/USDT $104,875 $2.50 1.21%
10 KuCoinGAS/NEO $102,895 $2.82 1.18%
Afficher Plus Infos
Total/Moy.$8,689,914$2.48

58. Storj Storj (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSTORJ/BTC $3,419,559 $0.227795 39.91%
2 UPbitSTORJ/KRW $2,511,757 $0.219292 29.31%
3 Huobi GlobalSTORJ/USDT $878,742 $0.228091 10.26%
4 BittrexSTORJ/BTC $439,689 $0.227169 5.13%
5 BinanceSTORJ/ETH $291,239 $0.227213 3.40%
6 UPbitSTORJ/BTC $266,462 $0.227756 3.11%
7 Huobi GlobalSTORJ/BTC $184,953 $0.228030 2.16%
8 OKExSTORJ/USDT $127,666 $0.227484 1.49%
9 PoloniexSTORJ/BTC $115,885 $0.228775 1.35%
10 CoinTigerSTORJ/BTC $101,061 $0.227208 1.18%
Afficher Plus Infos
Total/Moy.$8,568,187$0.225217

59. MobileGo MobileGo (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexMGO/USDT $3,892,315 $0.204720 45.58%
2 IDAXMGO/BTC $3,466,660 $0.210523 40.59%
3 DigiFinexMGO/BTC $775,612 $0.209974 9.08%
4 EthfinexMGO/USD $404,401 $0.205060 4.74%
5 EthfinexMGO/ETH $1,333 $0.199098 0.02%
6 BCEXMGO/ETH $128 $0.218828 0.00%
7 LivecoinMGO/BTC $1 $0.186043 0.00%
8 Waves Decentralized ExchangeMGO/WAVES $0 $0.319688 0.00%
9 CoinrailMGO/KRW $0 $0.177565 0.00%
10 Waves Decentralized ExchangeMGO/BTC $0 $0.104537 0.00%
Afficher Plus Infos
Total/Moy.$8,540,450$0.207568

60. ICON ICON (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceICX/USDT $2,158,588 $0.244470 25.38%
2 BinanceICX/BTC $1,825,811 $0.244402 21.47%
3 CoinealICX/BTC $1,095,570 $0.244402 12.88%
4 UPbitICX/KRW $659,547 $0.235273 7.76%
5 DragonEXICX/BTC $637,234 $0.245773 7.49%
6 DragonEXICX/USDT $592,402 $0.241942 6.97%
7 HitBTCICX/BTC $286,550 *  $0.243991 3.37%
8 RfinexICX/ETH $197,715 $0.243799 2.33%
9 BinanceICX/ETH $180,435 $0.244091 2.12%
10 HitBTCICX/USDT $158,099 *  $0.245158 1.86%
Afficher Plus Infos
Total/Moy.$8,503,772$0.243499

61. Power Ledger Power Ledger (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePOWR/BTC $2,951,803 $0.099563 37.93%
2 UPbitPOWR/KRW $2,424,106 $0.095885 31.15%
3 LATOKENPOWR/ETH $1,128,794 $0.098730 14.51%
4 BittrexPOWR/BTC $377,083 $0.099132 4.85%
5 UPbitPOWR/BTC $270,644 $0.098897 3.48%
6 BinancePOWR/ETH $216,778 $0.099135 2.79%
7 Huobi GlobalPOWR/BTC $113,672 $0.099484 1.46%
8 DigiFinexPOWR/BTC $85,421 $0.099014 1.10%
9 BinancePOWR/BNB $53,206 $0.099533 0.68%
10 BX ThailandPOW/THB $33,051 $0.097330 0.42%
Afficher Plus Infos
Total/Moy.$7,781,708$0.098201

62. Augur Augur (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceREP/BTC $1,733,155 $14.33 22.67%
2 UPbitREP/KRW $1,571,220 $13.72 20.55%
3 LATOKENREP/ETH $805,630 $14.37 10.54%
4 CoinBeneREP/BTC $738,935 $14.34 9.67%
5 HitBTCREP/BTC $431,147 $14.35 5.64%
6 BittrexREP/BTC $337,421 $14.31 4.41%
7 UPbitREP/BTC $312,578 $14.35 4.09%
8 HitBTCREP/USDT $259,995 $14.35 3.40%
9 CoinTigerREP/BTC $239,994 $14.31 3.14%
10 KrakenREP/EUR $224,201 $14.24 2.93%
Afficher Plus Infos
Total/Moy.$7,645,237$14.19

63. Etherparty Etherparty (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceFUEL/BTC $4,989,170 $0.008695 66.39%
2 BinanceFUEL/ETH $2,509,653 $0.008692 33.40%
3 Gate.ioFUEL/USDT $12,406 $0.008493 0.17%
4 LATOKENFUEL/ETH $1,818 $0.008584 0.02%
5 HitBTCFUEL/BTC $1,663 $0.008711 0.02%
6 Gate.ioFUEL/ETH $170 $0.007531 0.00%
7 HitBTCFUEL/ETH $17 $0.008479 0.00%
8 HitBTCFUEL/USDT $7 $0.007583 0.00%
9 ACXFUEL/BTC $0 $0.008421 0.00%
Total/Moy.$7,514,904$0.008694

64. Beam Beam (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitBEAM/BTC $4,496,297 $1.30 60.12%
2 HotbitBEAM/ETH $1,769,745 $1.29 23.66%
3 HotbitBEAM/USDT $1,051,864 $1.28 14.06%
4 Gate.ioBEAM/USDT $154,250 $1.29 2.06%
5 Gate.ioBEAM/BTC $3,482 $1.25 0.05%
6 Gate.ioBEAM/ETH $3,382 $1.23 0.05%
7 BisqBEAM/BTC $392 $1.41 0.01%
8 BitForexBEAM/USDT $0 $1.29 0.00%
9 BitForexBEAM/BTC $0 $1.28 0.00%
10 BitForexBEAM/ETH $0 $1.28 0.00%
Total/Moy.$7,479,412$1.30

65. VeChain VeChain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceVET/USDT $1,948,671 $0.004364 26.33%
2 BinanceVET/BTC $1,868,859 $0.004348 25.25%
3 BitMartVET/USDT $1,135,915 $0.004364 15.35%
4 BinanceVET/ETH $477,302 $0.004350 6.45%
5 LBankVET/BTC $389,274 $0.004348 5.26%
6 BitMartVET/ETH $264,505 $0.004366 3.57%
7 Huobi GlobalVET/USDT $210,569 $0.004352 2.85%
8 LBankVET/ETH $194,501 $0.004395 2.63%
9 HitBTCVET/BTC $185,424 $0.004350 2.51%
10 BitMartVET/BTC $152,751 $0.004387 2.06%
Afficher Plus Infos
Total/Moy.$7,400,696$0.004358

66. IOST IOST (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Huobi GlobalIOST/USDT $2,614,701 $0.007298 35.84%
2 DigiFinexIOST/USDT $2,084,173 $0.007309 28.57%
3 BinanceIOST/BTC $905,180 $0.007285 12.41%
4 OKExIOST/USDT $270,085 $0.007381 3.70%
5 UPbitIOST/KRW $239,009 $0.006969 3.28%
6 Huobi GlobalIOST/BTC $226,454 $0.007263 3.10%
7 OKExIOST/BTC $139,705 $0.007285 1.92%
8 BitMaxIOST/BTC $113,500 $0.007265 1.56%
9 BitMartIOST/BTC $82,251 $0.007285 1.13%
10 BinanceIOST/ETH $80,391 $0.007280 1.10%
Afficher Plus Infos
Total/Moy.$7,294,976$0.007289

67. NULS NULS (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZNULS/BTC $5,383,227 $0.440786 79.88%
2 BinanceNULS/BTC $287,610 $0.440590 4.27%
3 Bit-ZNULS/ETH $261,402 $0.445204 3.88%
4 DragonEXNULS/USDT $219,346 $0.439297 3.25%
5 BinanceNULS/USDT $168,761 $0.443139 2.50%
6 CHAOEXNULS/ETH $134,078 $0.442181 1.99%
7 CHAOEXNULS/BTC $108,401 $0.441569 1.61%
8 IDAXNULS/BTC $49,656 $0.440903 0.74%
9 Huobi GlobalNULS/BTC $30,853 $0.443175 0.46%
10 Huobi GlobalNULS/ETH $22,294 $0.437877 0.33%
Afficher Plus Infos
Total/Moy.$6,739,259$0.441004

68. GXChain GXChain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZGXC/USDT $2,967,330 $0.619162 44.97%
2 Bit-ZGXC/BTC $2,085,011 $0.616058 31.60%
3 Huobi GlobalGXC/BTC $417,316 $0.617860 6.32%
4 Huobi GlobalGXC/USDT $298,281 $0.618252 4.52%
5 Huobi GlobalGXC/ETH $271,937 $0.615099 4.12%
6 Bit-ZGXC/ETH $271,024 $0.615847 4.11%
7 BinanceGXS/BTC $220,964 $0.615314 3.35%
8 Gate.ioGXS/USDT $33,717 $0.614410 0.51%
9 BinanceGXS/ETH $21,037 $0.619182 0.32%
10 BitMartGXC/BTC $5,327 $0.614922 0.08%
Afficher Plus Infos
Total/Moy.$6,598,038$0.617596

69. LATOKEN LATOKEN (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENLA/BTC $3,445,515 $0.076689 53.10%
2 LATOKENLA/ETH $3,012,878 $0.075129 46.43%
3 LATOKENCPT/LA $21,604 $0.064183 0.33%
4 KuCoinLA/ETH $4,387 $0.071499 0.07%
5 KuCoinLA/BTC $4,334 $0.070501 0.07%
6 HitBTCLA/ETH $0 $0.070004 0.00%
7 COSSLA/ETH $0 $0.064310 0.00%
8 CoinExchangeLA/ETH $0 $0.027071 0.00%
9 CoinExchangeLA/BTC $0 $0.058751 0.00%
10 COSSLA/BTC $0 $0.058359 0.00%
Total/Moy.$6,488,718$0.075915

70. Kyber Network Kyber Network (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitKNC/KRW $2,032,654 $0.147379 32.01%
2 CoinealKNC/BTC $1,064,520 $0.153809 16.77%
3 BinanceKNC/BTC $947,420 $0.153809 14.92%
4 RfinexKNC/ETH $380,345 $0.152010 5.99%
5 55 Global MarketsKNC/BTC $336,821 $0.153221 5.30%
6 DragonEXKNC/ETH $322,997 $0.151601 5.09%
7 55 Global MarketsKNC/ETH $314,234 $0.152637 4.95%
8 CoinealKNC/ETH $191,256 $0.152768 3.01%
9 BinanceKNC/ETH $165,021 $0.154416 2.60%
10 BitrueKNC/XRP $139,565 $0.153785 2.20%
Afficher Plus Infos
Total/Moy.$6,349,316$0.151241

71. aelf aelf (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitELF/KRW $1,969,028 $0.121632 31.07%
2 BinanceELF/BTC $1,544,822 $0.127254 24.37%
3 Huobi GlobalELF/USDT $488,801 $0.127290 7.71%
4 DigiFinexELF/USDT $340,050 $0.127189 5.37%
5 CoinBeneELF/BTC $303,447 $0.127332 4.79%
6 OKExELF/USDT $299,760 $0.127998 4.73%
7 OKExELF/BTC $219,796 $0.127489 3.47%
8 BitMaxELF/BTC $217,828 $0.127195 3.44%
9 DigiFinexELF/BTC $157,315 $0.127019 2.48%
10 Huobi GlobalELF/BTC $146,762 $0.127058 2.32%
Afficher Plus Infos
Total/Moy.$6,338,164$0.125345

72. Cryptonex Cryptonex (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CryptonexCNX/BTC $1,241,765 $1.10 21.47%
2 CryptonexCNX/ETH $1,074,677 $1.14 18.58%
3 CryptonexCNX/USD $970,478 $1.10 16.78%
4 CryptonexCNX/EUR $789,257 $1.11 13.65%
5 CryptonexCNX/RUB $475,827 $1.16 8.23%
6 CryptonexCNX/GBP $323,228 $1.10 5.59%
7 CryptonexCNX/BRL $237,329 $1.17 4.10%
8 CryptonexCNX/CNY $120,844 $1.10 2.09%
9 CryptonexCNX/INR $81,314 $1.11 1.41%
10 CryptonexCNX/KRW $55,533 $1.16 0.96%
Afficher Plus Infos
Total/Moy.$5,783,696$1.12

73. Endor Protocol Endor Protocol (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitEDR/KRW $2,443,009 $0.031251 45.92%
2 HotbitEDR/ETH $933,693 $0.034520 17.55%
3 HotbitEDR/BTC $614,994 $0.033723 11.56%
4 BittrexEDR/BTC $500,745 $0.032822 9.41%
5 UPbitEDR/BTC $446,023 $0.032822 8.38%
6 BitForexEDR/USDT $128,031 $0.032657 2.41%
7 BilaxyEDR/ETH $81,725 $0.034362 1.54%
8 CoinTigerEDR/ETH $78,458 $0.034314 1.47%
9 CoinTigerEDR/BTC $57,487 $0.036073 1.08%
10 BitForexEDR/ETH $23,668 $0.033619 0.44%
Afficher Plus Infos
Total/Moy.$5,320,332$0.032583

74. Loom Network Loom Network (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitLOOM/KRW $1,965,321 $0.043326 39.25%
2 BinanceLOOM/BTC $1,447,163 $0.045590 28.90%
3 BittrexLOOM/BTC $354,600 $0.045395 7.08%
4 UPbitLOOM/BTC $299,441 $0.045199 5.98%
5 CoinealLOOM/ETH $277,190 $0.045580 5.54%
6 LATOKENLOOM/ETH $188,194 $0.045814 3.76%
7 BinanceLOOM/ETH $179,772 $0.045580 3.59%
8 BilaxyLOOM/ETH $67,234 $0.052872 1.34%
9 CoinBeneLOOM/BTC $45,523 $0.045551 0.91%
10 BinanceLOOM/BNB $39,838 $0.045719 0.80%
Afficher Plus Infos
Total/Moy.$5,007,499$0.044746

75. BitShares BitShares (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankBTS/ETH $1,367,302 $0.044269 27.43%
2 ZB.COMBTS/USDT $1,026,342 $0.044630 20.59%
3 BitShares Asset ExchangeBITCNY/BTS $509,025 $0.042461 10.21%
4 BinanceBTS/BTC $330,623 $0.044533 6.63%
5 Huobi GlobalBTS/USDT $305,431 $0.044425 6.13%
6 CoinEggBTS/BTC $299,733 $0.042731 6.01%
7 OpenLedger DEXETH/BTS $267,920 $0.044134 5.37%
8 ZB.COMBTS/BTC $185,130 $0.044455 3.71%
9 LBankBTS/BTC $148,982 $0.044455 2.99%
10 PoloniexBTS/BTC $84,585 $0.044650 1.70%
Afficher Plus Infos
Total/Moy.$4,984,749$0.044088

76. Lunyr Lunyr (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinealLUN/BTC $2,823,866 $1.81 57.04%
2 BinanceLUN/BTC $1,763,931 $1.82 35.63%
3 CoinealLUN/ETH $142,020 $1.82 2.87%
4 BinanceLUN/ETH $88,580 $1.82 1.79%
5 BittrexLUN/BTC $58,417 $1.83 1.18%
6 Huobi GlobalLUN/BTC $42,720 $1.82 0.86%
7 Gate.ioLUN/USDT $13,907 $1.84 0.28%
8 UPbitLUN/BTC $12,341 $1.83 0.25%
9 Huobi GlobalLUN/ETH $2,454 $1.82 0.05%
10 HitBTCLUN/BTC $1,471 $1.82 0.03%
Afficher Plus Infos
Total/Moy.$4,951,049$1.81

77. Mithril Mithril (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMITH/BTC $2,368,233 $0.039285 49.01%
2 LBankMITH/QTUM $1,066,181 $0.039507 22.07%
3 BitForexMITH/USDT $325,002 $0.039532 6.73%
4 OKExMITH/USDT $232,339 $0.039330 4.81%
5 LBankMITH/ETH $197,888 $0.039773 4.10%
6 DigiFinexMITH/USDT $178,575 $0.040341 3.70%
7 OKExMITH/BTC $142,007 $0.039363 2.94%
8 GDACMITH/KRW $117,805 $0.037466 2.44%
9 DigiFinexMITH/BTC $110,300 $0.040029 2.28%
10 OEXMITH/ETH $31,256 $0.039489 0.65%
Afficher Plus Infos
Total/Moy.$4,831,752$0.039389

78. ATBCoin ATBCoin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesATB/BTC $2,658,876 $0.009749 55.07%
2 ExratesATB/USD $1,184,050 $0.010074 24.52%
3 P2PB2BATB/ETH $366,268 $0.013066 7.59%
4 P2PB2BATB/USD $298,408 $0.012000 6.18%
5 P2PB2BATB/BTC $276,797 $0.008264 5.73%
6 TOPBTCATB/BTC $39,872 $0.010340 0.83%
7 YoBitATB/BTC $4,299 $0.007833 0.09%
8 BTC-AlphaATB/BTC $5 $0.008734 0.00%
9 CoinsbitATB/BTC $0 $0.008343 0.00%
10 CoinsbitATB/ETH $0 $0.013084 0.00%
Afficher Plus Infos
Total/Moy.$4,828,574$0.010137

79. Nexo Nexo (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNEXO/ETH $2,928,457 $0.068676 61.11%
2 HotbitNEXO/BTC $1,770,902 $0.070344 36.95%
3 Bancor NetworkNEXO/BNT $33,452 $0.070392 0.70%
4 HitBTCNEXO/BTC $23,989 $0.071633 0.50%
5 MercatoxNEXO/BTC $15,487 $0.063411 0.32%
6 CoinbitNEXO/KRW $10,964 *  $0.124295 0.23%
7 HitBTCNEXO/ETH $5,569 $0.069709 0.12%
8 DDEXNEXO/WETH $1,236 $0.069722 0.03%
9 AllbitNEXO/ETH $1,113 $0.065617 0.02%
10 HitBTCNEXO/USDT $1,098 $0.068820 0.02%
Afficher Plus Infos
Total/Moy.$4,792,321$0.069305

80. Golem Golem (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitGNT/KRW $1,707,888 $0.065344 37.25%
2 BinanceGNT/BTC $1,006,297 $0.068542 21.95%
3 Huobi GlobalGNT/USDT $330,811 $0.068447 7.21%
4 UPbitGNT/BTC $297,154 $0.068581 6.48%
5 BittrexGNT/BTC $286,045 $0.068542 6.24%
6 BitMartGNT/ETH $164,741 $0.068532 3.59%
7 BinanceGNT/ETH $114,208 $0.068532 2.49%
8 CoinealGNT/ETH $76,945 $0.068532 1.68%
9 Huobi GlobalGNT/BTC $75,031 $0.068464 1.64%
10 PoloniexGNT/BTC $43,778 $0.068190 0.95%
Afficher Plus Infos
Total/Moy.$4,585,478$0.067200

81. PLATINCOIN PLATINCOIN (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitForexPLC/USDT $939,342 $15.69 20.68%
2 P2PB2BPLC/BTC $857,233 $24.66 18.87%
3 BitForexPLC/BTC $726,157 $16.83 15.99%
4 P2PB2BPLC/USD $570,433 $21.70 12.56%
5 BitForexPLC/ETH $495,797 $16.18 10.91%
6 ExratesPLC/BTC $358,055 $24.03 7.88%
7 ExratesPLC/USD $354,165 $21.27 7.80%
8 ExratesPLC/ETH $239,030 $23.33 5.26%
9 YoBitPLC/USD $1,474 $24.60 0.03%
10 YoBitPLC/BTC $724 $23.15 0.02%
Afficher Plus Infos
Total/Moy.$4,542,410$19.87

82. Groestlcoin Groestlcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitGRS/KRW $2,832,597 $0.236161 65.70%
2 BinanceGRS/BTC $1,041,009 $0.244598 24.15%
3 BittrexGRS/BTC $173,721 $0.246752 4.03%
4 UPbitGRS/BTC $114,691 $0.247536 2.66%
5 BinanceGRS/ETH $95,053 $0.245257 2.20%
6 Huobi GlobalGRS/BTC $31,184 $0.241935 0.72%
7 SistemkoinGRS/BTC $4,345 $0.251296 0.10%
8 CoinroomGRS/EUR $4,202 $0.248683 0.10%
9 CoinroomGRS/PLN $3,205 $0.248004 0.07%
10 CoinroomGRS/GBP $3,168 $0.245608 0.07%
Afficher Plus Infos
Total/Moy.$4,311,279$0.239219

83. Quant Quant (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcQNT/ETH $2,273,934 $4.48 52.81%
2 HotbitQNT/ETH $928,604 $4.66 21.57%
3 HotbitQNT/BTC $859,921 $4.61 19.97%
4 IDEXQNT/ETH $178,766 $4.46 4.15%
5 BittrexQNT/BTC $57,829 $4.43 1.34%
6 UPbitQNT/BTC $6,868 $4.66 0.16%
Total/Moy.$4,305,923$4.54

84. MediBloc [ERC20] MediBloc [ERC20] (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoMEDX/ETH $3,682,295 $0.003816 88.20%
2 UPbitMEDX/KRW $428,779 $0.003054 10.27%
3 KryptonoMEDX/BTC $44,573 $0.003290 1.07%
4 UPbitMEDX/BTC $8,147 $0.003251 0.20%
5 BittrexMEDX/BTC $5,466 $0.003251 0.13%
6 CPDAXMEDX/KRW $4,894 $0.003090 0.12%
7 Gate.ioMEDX/USDT $476 $0.003185 0.01%
8 CoinrailMEDX/BTC $382 $0.003310 0.01%
9 Gate.ioMEDX/ETH $117 $0.002969 0.00%
10 IDEXMEDX/ETH $20 $0.002745 0.00%
Afficher Plus Infos
Total/Moy.$4,175,152$0.003729

85. BUMO BUMO (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitBU/ETH $2,429,453 $0.030667 59.16%
2 HotbitBU/BTC $1,277,929 $0.030942 31.12%
3 Gate.ioBU/USDT $135,702 $0.032151 3.30%
4 Gate.ioBU/ETH $56,536 $0.031948 1.38%
5 BiboxBU/ETH $43,339 $0.030784 1.06%
6 BiboxBU/BIX $27,665 $0.031094 0.67%
7 Gate.ioBU/BTC $27,273 $0.031882 0.66%
8 BiboxBU/USDT $27,238 $0.030837 0.66%
9 BiboxBU/BTC $24,414 $0.031059 0.59%
10 KuCoinBU/ETH $14,443 $0.032589 0.35%
Afficher Plus Infos
Total/Moy.$4,106,765$0.030844

86. Lisk Lisk (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 YoBitLSK/BTC $1,220,844 $1.28 29.89%
2 BinanceLSK/BTC $652,889 $1.29 15.99%
3 CoinEggLSK/BTC $351,098 $1.36 8.60%
4 ExratesLSK/BTC $330,726 $1.29 8.10%
5 UPbitLSK/KRW $329,834 $1.23 8.08%
6 HitBTCLSK/BTC $319,181 $1.28 7.82%
7 CHAOEXLSK/BTC $159,989 $1.28 3.92%
8 BittrexLSK/BTC $126,813 $1.29 3.11%
9 BitBayLSK/PLN $102,433 $1.28 2.51%
10 UPbitLSK/BTC $80,074 $1.29 1.96%
Afficher Plus Infos
Total/Moy.$4,083,860$1.29

87. DEX DEX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinbitDEX/KRW $3,947,316 $0.043503 97.93%
2 IDAXDEX/ETH $82,492 $0.036458 2.05%
3 IDAXDEX/BTC $311 $0.041517 0.01%
4 DigiFinexDEX/ETH $209 $0.043483 0.01%
5 DigiFinexDEX/BTC $175 $0.041556 0.00%
6 LivecoinDEX/BTC $127 $0.039324 0.00%
7 CoinZestDEX/KRW $0 $0.033737 0.00%
8 AllbitDEX/ETH $0 $0.016314 0.00%
Total/Moy.$4,030,629$0.043359

88. THETA THETA (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceTHETA/BTC $1,518,147 $0.089771 38.52%
2 UPbitTHETA/KRW $513,157 $0.086030 13.02%
3 Huobi GlobalTHETA/USDT $494,795 $0.090084 12.55%
4 DigiFinexTHETA/USDT $388,344 $0.088772 9.85%
5 CoinealTHETA/ETH $331,970 $0.090305 8.42%
6 BinanceTHETA/ETH $173,915 $0.090305 4.41%
7 BinanceTHETA/BNB $106,436 $0.090104 2.70%
8 OKExTHETA/USDT $89,560 $0.088769 2.27%
9 Huobi GlobalTHETA/BTC $61,715 $0.089810 1.57%
10 DigiFinexTHETA/BTC $47,003 $0.089222 1.19%
Afficher Plus Infos
Total/Moy.$3,941,127$0.089245

89. Genesis Vision Genesis Vision (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 55 Global MarketsGVT/ETH $1,742,936 $4.07 44.25%
2 55 Global MarketsGVT/BTC $1,280,635 $4.07 32.52%
3 BinanceGVT/BTC $665,306 $4.07 16.89%
4 CoinBeneGVT/BTC $123,945 $4.07 3.15%
5 BinanceGVT/ETH $45,726 $4.08 1.16%
6 OvisGVT/TRY $28,402 $4.16 0.72%
7 HotbitGVT/BTC $25,199 $4.12 0.64%
8 HotbitGVT/ETH $24,107 $4.11 0.61%
9 CoinPlaceGVT/BTC $1,081 $4.17 0.03%
10 KuCoinGVT/BTC $845 $4.07 0.02%
Afficher Plus Infos
Total/Moy.$3,938,418$4.07

90. Filecoin [Futures] Filecoin [Futures] (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankFIL6/BTC $3,253,887 $3.42 84.27%
2 TOKOKFIL/USDT $509,785 $2.73 13.20%
3 TOKOKFIL/ETH $56,662 $3.09 1.47%
4 Gate.ioFIL/USDT $40,917 $4.13 1.06%
Total/Moy.$3,861,251$3.33

91. Metal Metal (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMTL/BTC $2,078,225 $0.337228 54.44%
2 UPbitMTL/KRW $1,191,455 $0.324943 31.21%
3 BittrexMTL/BTC $179,126 $0.334956 4.69%
4 Huobi GlobalMTL/BTC $158,563 $0.335857 4.15%
5 UPbitMTL/BTC $114,380 $0.334956 3.00%
6 BinanceMTL/ETH $92,545 $0.336132 2.42%
7 Kyber NetworkMTL/ETH $3,324 $0.333238 0.09%
8 IDEXMTL/ETH $0 $0.697869 0.00%
9 TidexMTL/BTC $0 $0.454181 0.00%
10 BithumbMTL/KRW $0 $0.324056 0.00%
Total/Moy.$3,817,619$0.333132

92. Waltonchain Waltonchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWTC/BTC $2,475,761 $1.11 65.75%
2 Huobi GlobalWTC/BTC $354,225 $1.10 9.41%
3 Huobi GlobalWTC/ETH $346,978 $1.11 9.21%
4 BitrueWTC/XRP $181,914 $1.10 4.83%
5 BinanceWTC/ETH $147,310 $1.10 3.91%
6 OKExWTC/USDT $82,871 $1.11 2.20%
7 OKExWTC/BTC $44,417 $1.10 1.18%
8 BinanceWTC/BNB $39,972 $1.10 1.06%
9 OKExWTC/ETH $22,927 $1.10 0.61%
10 COSSWTC/ETH $19,423 $1.10 0.52%
Afficher Plus Infos
Total/Moy.$3,765,640$1.11

93. Aeron Aeron (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceARN/BTC $3,228,699 $0.303074 88.80%
2 BinanceARN/ETH $328,098 $0.303144 9.02%
3 BCEXARN/ETH $37,663 $0.316766 1.04%
4 CoinMexARN/ETH $27,700 $0.299041 0.76%
5 MercatoxARN/BTC $6,705 $0.308401 0.18%
6 KunaARN/BTC $3,488 $0.305503 0.10%
7 Gate.ioARN/ETH $2,847 $0.301833 0.08%
8 HitBTCARN/BTC $544 $0.308166 0.01%
9 IDEXARN/ETH $50 $0.464013 0.00%
10 HitBTCARN/ETH $3 $0.304752 0.00%
Afficher Plus Infos
Total/Moy.$3,635,798$0.303206

94. QuarkChain QuarkChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitQKC/KRW $1,646,733 $0.031251 46.65%
2 BinanceQKC/BTC $1,022,095 $0.032783 28.96%
3 BitrueQKC/XRP $293,033 $0.032645 8.30%
4 BilaxyQKC/ETH $137,798 $0.039050 3.90%
5 LATOKENQKC/ETH $122,260 $0.032939 3.46%
6 CoinBeneQKC/BTC $120,679 $0.032861 3.42%
7 BinanceQKC/ETH $82,121 $0.032645 2.33%
8 HotbitQKC/BTC $45,632 $0.031686 1.29%
9 HotbitQKC/ETH $38,729 $0.031516 1.10%
10 CoinealQKC/ETH $8,218 $0.032645 0.23%
Afficher Plus Infos
Total/Moy.$3,529,888$0.032276

95. BOX Token BOX Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitBOX/BTC $1,725,670 $0.052758 49.42%
2 HotbitBOX/ETH $1,136,813 $0.056223 32.56%
3 Bit-ZBOX/BTC $406,830 $0.058751 11.65%
4 Bit-ZBOX/ETH $222,613 $0.059783 6.38%
5 HitBTCBOX/BTC $0 $0.045038 0.00%
6 HitBTCBOX/ETH $0 $0.057514 0.00%
Total/Moy.$3,491,926$0.055032

96. Polymath Polymath (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitPOLY/KRW $1,572,159 $0.093221 48.00%
2 BinancePOLY/BTC $642,309 $0.097173 19.61%
3 BitruePOLY/XRP $374,265 $0.096803 11.43%
4 IDCMPOLY/ETH $133,888 $0.096528 4.09%
5 CoinBenePOLY/BTC $103,846 $0.096938 3.17%
6 BittrexPOLY/BTC $95,051 $0.097017 2.90%
7 UPbitPOLY/BTC $90,068 $0.097330 2.75%
8 IDCMPOLY/BTC $68,869 $0.096899 2.10%
9 Huobi GlobalPOLY/BTC $39,363 $0.096821 1.20%
10 HotbitPOLY/BTC $31,948 $0.100056 0.98%
Afficher Plus Infos
Total/Moy.$3,275,098$0.095142

97. Nebulas Nebulas (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXNAS/CKUSD $957,814 $0.593360 30.20%
2 LBankNAS/ETH $762,901 $0.612766 24.05%
3 BinanceNAS/BTC $331,590 $0.614922 10.45%
4 OKExNAS/BTC $258,336 $0.612886 8.14%
5 Gate.ioNAS/USDT $228,349 $0.613904 7.20%
6 Huobi GlobalNAS/USDT $151,941 $0.616634 4.79%
7 OKExNAS/USDT $147,379 $0.615926 4.65%
8 OKExNAS/ETH $133,441 $0.614796 4.21%
9 Huobi GlobalNAS/BTC $81,641 $0.614374 2.57%
10 Huobi GlobalNAS/ETH $76,430 $0.612329 2.41%
Afficher Plus Infos
Total/Moy.$3,172,044$0.607603

98. Bytom Bytom (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Huobi GlobalBTM/USDT $637,222 $0.085433 20.64%
2 OKExBTM/USDT $580,620 $0.085231 18.81%
3 Gate.ioBTM/USDT $439,310 $0.085029 14.23%
4 OKExBTM/BTC $408,294 $0.085227 13.22%
5 CoinEggBTM/BTC $239,089 $0.086794 7.74%
6 BitMartBTM/BTC $176,134 $0.084483 5.70%
7 CoinTigerBTM/BTC $90,265 $0.084836 2.92%
8 CoinTigerBTM/ETH $87,994 $0.084922 2.85%
9 Huobi GlobalBTM/BTC $75,407 $0.085149 2.44%
10 HitBTCBTM/BTC $40,640 $0.085791 1.32%
Afficher Plus Infos
Total/Moy.$3,087,573$0.085315

99. ProximaX ProximaX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoXPX/ETH $2,587,105 $0.002890 85.02%
2 KryptonoXPX/BTC $256,135 $0.002859 8.42%
3 BilaxyXPX/BTC $124,336 $0.003368 4.09%
4 BilaxyXPX/ETH $75,344 $0.003187 2.48%
5 CoinsuperXPX/BTC $4 $0.002898 0.00%
Total/Moy.$3,042,924$0.002914

100. Enjin Coin Enjin Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENJ/BTC $2,167,175 $0.035133 71.76%
2 BinanceENJ/ETH $368,712 $0.035112 12.21%
3 LATOKENENJ/ETH $276,560 $0.034924 9.16%
4 BittrexENJ/BTC $68,236 $0.034859 2.26%
5 UPbitENJ/BTC $45,486 $0.034859 1.51%
6 COSSENJ/BTC $27,322 $0.034859 0.90%
7 Kyber NetworkENJ/ETH $17,337 $0.035143 0.57%
8 Bancor NetworkENJ/BNT $15,858 $0.035853 0.53%
9 COSSENJ/ETH $13,852 $0.034995 0.46%
10 BinanceENJ/BNB $13,198 $0.035403 0.44%
Afficher Plus Infos
Total/Moy.$3,019,967$0.035103

101. Ink Ink (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCINK/CNY $2,729,223 $0.006044 92.69%
2 CoinEggINK/BTC $65,242 $0.007873 2.22%
3 ExratesINK/BTC $50,767 $0.006169 1.72%
4 ExratesINK/ETH $44,329 $0.006105 1.51%
5 ExratesINK/USD $43,718 $0.006895 1.48%
6 HitBTCINK/BTC $2,814 $0.006658 0.10%
7 ExmoINK/USD $2,670 $0.007001 0.09%
8 Gate.ioINK/USDT $2,252 $0.006774 0.08%
9 ExmoINK/ETH $1,965 $0.006945 0.07%
10 ExmoINK/BTC $1,056 $0.006893 0.04%
Afficher Plus Infos
Total/Moy.$2,944,616$0.006104

102. Populous Populous (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinealPPT/BTC $1,334,794 $1.37 45.82%
2 BinancePPT/BTC $472,574 $1.37 16.22%
3 LATOKENPPT/ETH $435,429 $1.36 14.95%
4 CoinBenePPT/BTC $380,978 $1.37 13.08%
5 CoinealPPT/ETH $95,061 $1.36 3.26%
6 MercatoxPPT/ETH $72,931 $1.50 2.50%
7 BinancePPT/ETH $48,851 $1.36 1.68%
8 VebitcoinPPT/BTC $22,143 $1.38 0.76%
9 MercatoxPPT/BTC $22,118 $1.37 0.76%
10 EtherDelta (ForkDelta)PPT/ETH $6,820 *  $1.46 0.23%
Afficher Plus Infos
Total/Moy.$2,912,906$1.37

103. OST OST (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceOST/BTC $1,316,404 $0.022678 45.97%
2 UPbitOST/KRW $958,083 $0.021574 33.46%
3 IDCMOST/BTC $278,371 $0.022599 9.72%
4 BinanceOST/ETH $165,069 $0.022732 5.76%
5 BinanceOST/BNB $38,279 $0.022812 1.34%
6 Huobi GlobalOST/BTC $29,176 $0.022639 1.02%
7 Gate.ioOST/USDT $23,288 $0.022647 0.81%
8 IDAXOST/BTC $19,396 $0.022639 0.68%
9 BittrexOST/BTC $16,563 *  $0.022795 0.58%
10 UPbitOST/BTC $13,864 $0.022795 0.48%
Afficher Plus Infos
Total/Moy.$2,863,395$0.022303

104. Decred Decred (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXDCR/BTC $474,518 $18.03 17.15%
2 BittrexDCR/BTC $404,704 $17.95 14.62%
3 UPbitDCR/KRW $398,782 $17.21 14.41%
4 OOOBTCDCR/USDT $372,909 $17.78 13.47%
5 UPbitDCR/BTC $256,431 $17.95 9.27%
6 OOOBTCDCR/BTC $207,317 $18.01 7.49%
7 DragonEXDCR/USDT $206,443 $17.55 7.46%
8 BinanceDCR/BTC $200,200 $17.96 7.23%
9 BittrexDCR/USDT $79,611 $17.87 2.88%
10 Huobi GlobalDCR/USDT $38,115 $17.94 1.38%
Afficher Plus Infos
Total/Moy.$2,767,562$17.80

105. PlayCoin [QRC20] PlayCoin [QRC20] (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPLY/ETH $2,747,662 $0.043728 100.00%
2 Bit-ZPLY/BTC $0 $0.026477 0.00%
Total/Moy.$2,747,662$0.043728

106. PlayCoin [ERC20] PlayCoin [ERC20] (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPLY/ETH $2,747,662 $0.043728 100.00%
2 BithumbPLY/KRW $0 $0.028410 0.00%
3 CobinhoodPLY/BTC $0 $0.024714 0.00%
Total/Moy.$2,747,662$0.043728

107. Asch Asch (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZXAS/BTC $2,213,654 $0.066623 81.22%
2 CoinEggXAS/BTC $301,813 $0.065801 11.07%
3 OKExXAS/USDT $119,203 $0.070975 4.37%
4 OKExXAS/BTC $73,244 $0.069169 2.69%
5 IquantXAS/BTC $10,621 $0.068151 0.39%
6 IquantXAS/USDT $7,010 $0.061876 0.26%
7 DragonEXXAS/USDT $4 $0.071784 0.00%
Total/Moy.$2,725,549$0.066785

108. Storm Storm (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitSTORM/KRW $2,024,941 $0.002921 74.43%
2 BinanceSTORM/BTC $462,428 $0.003055 17.00%
3 UPbitSTORM/BTC $75,534 $0.003055 2.78%
4 BittrexSTORM/BTC $64,224 $0.003055 2.36%
5 BinanceSTORM/ETH $33,895 $0.003062 1.25%
6 CoinealSTORM/ETH $23,769 $0.003062 0.87%
7 BinanceSTORM/BNB $7,581 $0.003048 0.28%
8 Bancor NetworkSTORM/BNT $6,392 $0.003072 0.23%
9 IquantSTORM/USDT $5,912 $0.002858 0.22%
10 BittrexSTORM/ETH $4,479 $0.003087 0.16%
Afficher Plus Infos
Total/Moy.$2,720,459$0.002955

109. Davinci Coin Davinci Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Huobi GlobalDAC/ETH $1,420,578 $0.009188 52.67%
2 Huobi GlobalDAC/BTC $1,261,581 $0.009216 46.78%
3 BitForexDAC/ETH $14,774 $0.008848 0.55%
4 CashierestDAC/KRW $0 $0.009322 0.00%
5 BithumbDAC/KRW $0 $0.008807 0.00%
Total/Moy.$2,696,933$0.009199

110. Mainframe Mainframe (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMFT/BTC $1,133,339 $0.003173 43.06%
2 UPbitMFT/KRW $1,132,015 $0.003054 43.00%
3 BinanceMFT/ETH $118,018 $0.003170 4.48%
4 HotbitMFT/BTC $91,295 $0.002840 3.47%
5 BittrexMFT/BTC $71,167 $0.003173 2.70%
6 UPbitMFT/BTC $35,755 $0.003173 1.36%
7 HotbitMFT/ETH $24,139 $0.003376 0.92%
8 BinanceMFT/BNB $11,836 $0.003200 0.45%
9 BilaxyMFT/ETH $10,402 $0.004106 0.40%
10 Bancor NetworkMFT/BNT $2,489 $0.003220 0.09%
Afficher Plus Infos
Total/Moy.$2,632,297$0.003116

111. Civic Civic (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceCVC/BTC $914,495 $0.058986 34.75%
2 UPbitCVC/KRW $452,652 $0.056377 17.20%
3 CoinBeneCVC/BTC $328,409 $0.059025 12.48%
4 Huobi GlobalCVC/USDT $241,037 $0.059045 9.16%
5 BittrexCVC/BTC $175,010 $0.059025 6.65%
6 UPbitCVC/BTC $121,509 $0.058946 4.62%
7 BinanceCVC/ETH $67,225 $0.059129 2.55%
8 OKExCVC/USDT $60,178 $0.059045 2.29%
9 Huobi GlobalCVC/BTC $53,809 $0.058790 2.04%
10 OKExCVC/BTC $32,031 $0.058907 1.22%
Afficher Plus Infos
Total/Moy.$2,631,316$0.058515

112. Tezos Tezos (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UEXXTZ/USDT $641,995 $0.451127 25.43%
2 BitMaxXTZ/ETH $473,304 $0.454937 18.75%
3 UEXXTZ/BTC $299,959 $0.468477 11.88%
4 BitMaxXTZ/BTC $220,809 $0.452869 8.75%
5 HitBTCXTZ/BTC $204,011 *  $0.453123 8.08%
6 HitBTCXTZ/USDT $146,134 *  $0.453221 5.79%
7 KrakenXTZ/BTC $102,706 $0.452379 4.07%
8 Gate.ioXTZ/USDT $92,491 $0.453351 3.66%
9 BitfinexXTZ/BTC $74,072 $0.448071 2.93%
10 KrakenXTZ/USD $63,377 $0.441200 2.51%
Afficher Plus Infos
Total/Moy.$2,524,495$0.454617

113. Unibright Unibright (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitUBT/ETH $1,142,284 $0.038846 46.04%
2 HotbitUBT/BTC $996,619 $0.040812 40.17%
3 IDEXUBT/ETH $242,163 $0.037911 9.76%
4 BilaxyUBT/ETH $99,973 $0.039515 4.03%
5 LiquidUBT/ETH $54 $0.287106 0.00%
6 LiquidUBT/BTC $0 $0.131014 0.00%
Total/Moy.$2,481,092$0.039577

114. SOLVE SOLVE (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitSOLVE/BTC $1,449,001 $0.054755 59.92%
2 BittrexSOLVE/BTC $953,413 $0.055421 39.43%
3 KuCoinSOLVE/BTC $15,798 $0.054246 0.65%
Total/Moy.$2,418,212$0.055015

115. Game.com Game.com (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioGTC/USDT $2,070,018 $0.009514 86.74%
2 BitForexGTC/USDT $217,025 $0.009504 9.09%
3 Huobi GlobalGTC/BTC $42,724 $0.009528 1.79%
4 Huobi GlobalGTC/ETH $26,587 $0.009462 1.11%
5 Gate.ioGTC/BTC $12,639 $0.009478 0.53%
6 Gate.ioGTC/ETH $6,930 $0.009478 0.29%
7 BiboxGTC/ETH $6,734 $0.009450 0.28%
8 BiboxGTC/BTC $2,127 $0.009478 0.09%
9 BiboxGTC/BIX $1,757 $0.009545 0.07%
Total/Moy.$2,386,542$0.009512

116. Decentraland Decentraland (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMANA/BTC $588,228 $0.039128 24.95%
2 TOPBTCMANA/BTC $419,949 $0.036895 17.81%
3 UEXMANA/ETH $201,044 $0.039795 8.53%
4 CoinealMANA/BTC $178,449 $0.039128 7.57%
5 BWMANA/USDT $167,907 $0.039127 7.12%
6 CoinealMANA/ETH $160,966 $0.038998 6.83%
7 BWMANA/ETH $138,039 $0.039442 5.85%
8 BinanceMANA/ETH $80,358 $0.038998 3.41%
9 BittrexMANA/BTC $59,887 $0.039050 2.54%
10 LATOKENMANA/ETH $45,621 $0.038549 1.93%
Afficher Plus Infos
Total/Moy.$2,357,846$0.038725

117. Bancor Bancor (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bancor NetworkBNT/ETH $894,547 $0.588313 38.49%
2 Bancor NetworkEOS/BNT $206,434 $0.635788 8.88%
3 BinanceBNT/BTC $181,620 $0.586448 7.81%
4 Bancor NetworkTKN/BNT $115,023 $0.592336 4.95%
5 HitBTCBNT/USDT $109,893 $0.590508 4.73%
6 BinanceBNT/ETH $91,168 $0.584767 3.92%
7 Bancor NetworkDAI/BNT $75,379 $0.588979 3.24%
8 CoinBeneBNT/BTC $72,247 $0.585547 3.11%
9 Bancor NetworkKIN/BNT $46,539 $0.584699 2.00%
10 HitBTCBNT/BTC $46,516 $0.587740 2.00%
Afficher Plus Infos
Total/Moy.$2,324,259$0.593477

118. Cortex Cortex (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExCTXC/BTC $939,920 $0.119303 40.74%
2 Huobi GlobalCTXC/BTC $365,934 $0.119029 15.86%
3 BitForexCTXC/USDT $236,062 $0.118898 10.23%
4 Huobi GlobalCTXC/USDT $216,651 $0.119505 9.39%
5 Huobi GlobalCTXC/ETH $135,830 $0.118833 5.89%
6 OKExCTXC/ETH $130,871 $0.118820 5.67%
7 DragonEXCTXC/ETH $111,586 $0.117049 4.84%
8 OKExCTXC/USDT $102,927 $0.119505 4.46%
9 CoinBeneCTXC/ETH $29,416 $0.118838 1.28%
10 UEXCTXC/ETH $13,946 $0.118820 0.60%
Afficher Plus Infos
Total/Moy.$2,306,981$0.119071

119. CyberMiles CyberMiles (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXCMT/ETH $756,442 $0.026634 32.80%
2 BinanceCMT/BTC $592,448 $0.026673 25.69%
3 DragonEXCMT/USDT $392,063 $0.026257 17.00%
4 Huobi GlobalCMT/USDT $126,479 $0.026691 5.48%
5 CoinealCMT/ETH $116,717 $0.026542 5.06%
6 Huobi GlobalCMT/BTC $63,344 $0.026594 2.75%
7 BinanceCMT/ETH $61,850 $0.026542 2.68%
8 DigiFinexCMT/USDT $59,098 $0.026995 2.56%
9 IDCMCMT/ETH $40,978 $0.027750 1.78%
10 DigiFinexCMT/BTC $26,337 $0.026203 1.14%
Afficher Plus Infos
Total/Moy.$2,305,916$0.026598

120. Spendcoin Spendcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitSPND/BTC $1,003,597 $0.300411 43.53%
2 BittrexSPND/BTC $902,843 $0.300411 39.16%
3 BilaxySPND/ETH $384,479 $0.535771 16.67%
4 LATOKENSPND/ETH $11,770 $0.291626 0.51%
5 IDEXSPND/ETH $3,059 $0.314215 0.13%
6 LATOKENSPND/BTC $30 $0.348586 0.00%
Total/Moy.$2,305,779$0.339630

121. Project Pai Project Pai (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPAI/BTC $939,314 $0.030629 41.20%
2 Huobi GlobalPAI/USDT $710,205 $0.030137 31.15%
3 LBankPAI/ETH $294,311 $0.029746 12.91%
4 Huobi GlobalPAI/BTC $179,969 $0.030237 7.89%
5 Huobi GlobalPAI/ETH $52,679 $0.029892 2.31%
6 BitForexPAI/USDT $47,317 $0.029841 2.08%
7 BitForexPAI/ETH $26,522 $0.031268 1.16%
8 BitForexPAI/BTC $26,438 $0.031059 1.16%
9 Huobi (HBUS)PAI/ETH $2,658 $0.029892 0.12%
10 BitfinexPAI/BTC $333 $0.028984 0.01%
Afficher Plus Infos
Total/Moy.$2,279,846$0.030309

122. Own Own (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitCHX/BTC $1,079,252 $0.278478 48.30%
2 HotbitCHX/ETH $907,224 $0.278149 40.60%
3 IDEXCHX/ETH $213,373 $0.265476 9.55%
4 Bancor NetworkCHX/BNT $29,738 $0.266564 1.33%
5 HitBTCCHX/BTC $3,333 $0.271929 0.15%
6 HitBTCCHX/ETH $1,624 $0.271115 0.07%
7 HitBTCCHX/USDT $131 $0.276095 0.01%
Total/Moy.$2,234,675$0.276929

123. WaykiChain WaykiChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Huobi GlobalWICC/USDT $1,473,406 $0.152162 68.46%
2 CHAOEXWICC/BTC $456,428 $0.151616 21.21%
3 Huobi GlobalWICC/BTC $63,322 $0.151694 2.94%
4 CHAOEXWICC/ETH $40,766 $0.152229 1.89%
5 Huobi GlobalWICC/ETH $37,629 $0.152047 1.75%
6 LBankWICC/ETH $28,603 $0.158063 1.33%
7 HotbitWICC/BTC $26,995 $0.156746 1.25%
8 HotbitWICC/ETH $25,135 $0.155441 1.17%
9 DragonEXWICC/USDT $3 $0.122336 0.00%
10 ABCCWICC/ETH $0 $0.150561 0.00%
Afficher Plus Infos
Total/Moy.$2,152,288$0.152206

124. Wanchain Wanchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWAN/BTC $931,849 $0.303544 43.36%
2 BitrueWAN/XRP $705,416 $0.304332 32.83%
3 Huobi GlobalWAN/BTC $195,647 $0.304524 9.10%
4 Huobi GlobalWAN/ETH $139,846 $0.303874 6.51%
5 BinanceWAN/ETH $104,503 $0.303437 4.86%
6 DragonEXWAN/ETH $41,309 $0.300110 1.92%
7 KuCoinWAN/ETH $9,673 $0.316750 0.45%
8 KuCoinWAN/BTC $8,176 $0.310281 0.38%
9 BitrueWAN/BTC $5,947 $0.305111 0.28%
10 BinanceWAN/BNB $4,414 $0.302123 0.21%
Afficher Plus Infos
Total/Moy.$2,148,922$0.303929

125. Stratis Stratis (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSTRAT/BTC $1,036,009 $0.911808 48.83%
2 HitBTCSTRAT/BTC $410,634 $0.910202 19.36%
3 UPbitSTRAT/KRW $371,971 $0.867404 17.53%
4 BittrexSTRAT/BTC $119,004 $0.914550 5.61%
5 BinanceSTRAT/ETH $66,572 $0.912149 3.14%
6 PoloniexSTRAT/BTC $43,477 $0.919563 2.05%
7 UPbitSTRAT/BTC $33,121 $0.911965 1.56%
8 LivecoinSTRAT/BTC $20,415 $0.906442 0.96%
9 BittrexSTRAT/ETH $9,321 $0.915795 0.44%
10 UPbitSTRAT/ETH $7,367 $0.914399 0.35%
Afficher Plus Infos
Total/Moy.$2,121,519$0.903999

126. Siacoin Siacoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSC/BTC $680,770 $0.002468 32.20%
2 UPbitSC/KRW $359,704 $0.002370 17.01%
3 DigiFinexSC/BTC $299,261 $0.002428 14.15%
4 LBankSC/BTC $145,203 $0.002428 6.87%
5 BittrexSC/BTC $114,734 $0.002468 5.43%
6 HitBTCSC/BTC $93,744 *  $0.002479 4.43%
7 BinanceSC/ETH $82,743 $0.002454 3.91%
8 UPbitSC/BTC $76,669 $0.002507 3.63%
9 DigiFinexSC/ETH $65,139 $0.002464 3.08%
10 PoloniexSC/BTC $47,343 $0.002468 2.24%
Afficher Plus Infos
Total/Moy.$2,114,228$0.002440

127. RSK Smart Bitcoin RSK Smart Bitcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneRBTC/BTC $2,054,321 $3924.43 98.23%
2 Huobi GlobalRBTC/BTC $36,259 $3901.01 1.73%
3 BitfinexRBT/BTC $392 $3916.70 0.02%
4 BitfinexRBT/USD $361 $3610.40 0.02%
5 CashierestRBTC/KRW $0 $3743.06 0.00%
Total/Moy.$2,091,333$3923.97

128. E-Dinar Coin E-Dinar Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 P2PB2BEDR/BTC $503,399 $0.007324 24.09%
2 ExratesEDR/BTC $417,363 $0.007262 19.97%
3 ExratesEDR/USD $368,726 $0.007120 17.64%
4 P2PB2BEDR/USD $233,501 $0.006970 11.17%
5 LocalTradeEDR/BTC $123,300 $0.007246 5.90%
6 P2PB2BEDR/ETH $122,900 $0.007641 5.88%
7 LocalTradeEDR/DASH $102,892 $0.007252 4.92%
8 YoBitEDR2/BTC $52,981 $0.007128 2.53%
9 IDAXEDR/BTC $34,358 $0.007324 1.64%
10 LocalTradeEDR/USD $29,580 $0.007249 1.42%
Afficher Plus Infos
Total/Moy.$2,090,066$0.007236

129. Loopring Loopring (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLRC/BTC $935,335 $0.057184 45.22%
2 CoinMexLRC/USDT $219,062 $0.057427 10.59%
3 DragonEXLRC/USDT $194,002 $0.058337 9.38%
4 OKExLRC/USDT $129,606 $0.057225 6.27%
5 DragonEXLRC/ETH $123,514 $0.057618 5.97%
6 Gate.ioLRC/USDT $96,241 $0.056396 4.65%
7 BinanceLRC/ETH $92,346 $0.056959 4.47%
8 CoinMexLRC/ETH $82,791 $0.057794 4.00%
9 CoinbitLRC/KRW $58,370 *  $1.20 2.82%
10 BittrexLRC/BTC $43,685 $0.057654 2.11%
Afficher Plus Infos
Total/Moy.$2,068,211$0.057346

130. Sentinel Protocol Sentinel Protocol (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitUPP/KRW $1,570,851 $0.015182 76.64%
2 BilaxyUPP/ETH $132,502 $0.019825 6.46%
3 GDACUPP/KRW $115,987 $0.015359 5.66%
4 BiboxUPP/ETH $82,427 $0.015784 4.02%
5 UPbitUPP/BTC $46,002 $0.015980 2.24%
6 BittrexUPP/BTC $42,913 $0.015980 2.09%
7 HotbitUPP/ETH $23,889 $0.014839 1.17%
8 HotbitUPP/BTC $17,304 $0.014766 0.84%
9 BiboxUPP/BTC $8,297 $0.015784 0.40%
10 BiboxUPP/USDT $7,208 $0.015772 0.35%
Afficher Plus Infos
Total/Moy.$2,049,744$0.015548

131. Maximine Coin Maximine Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinBeneMXM/USDT $1,889,537 $0.011668 92.32%
2 CoinBeneMXM/ETH $155,044 $0.011231 7.57%
3 HitBTCMXM/ETH $1,219 $0.012075 0.06%
4 HitBTCMXM/BTC $1,016 $0.012176 0.05%
Total/Moy.$2,046,816$0.011636

132. Bitcoin Diamond Bitcoin Diamond (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBCD/BTC $838,460 $0.783340 41.00%
2 Gate.ioBCD/USDT $505,906 $0.778502 24.74%
3 ExratesBCD/USD $264,034 *  $0.789400 12.91%
4 OKExBCD/USDT $172,801 $0.787601 8.45%
5 IndodaxBCD/IDR $153,774 $0.757174 7.52%
6 BinanceBCD/ETH $62,264 $0.781558 3.04%
7 OKExBCD/BTC $22,529 $0.783340 1.10%
8 Huobi GlobalBCD/BTC $13,792 *  $1.54 0.67%
9 ExratesBCD/BTC $5,951 *  $0.614191 0.00%
10 BtcTrade.imBCD/BTC $1,623 *  $0.070501 0.08%
Afficher Plus Infos
Total/Moy.$2,045,217$0.780011

133. Steem Steem (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitSTEEM/KRW $809,273 $0.321392 39.88%
2 BinanceSTEEM/BTC $639,301 $0.335270 31.50%
3 Huobi GlobalSTEEM/USDT $232,211 $0.335767 11.44%
4 HitBTCSTEEM/BTC $99,749 *  $0.338148 4.91%
5 BittrexSTEEM/BTC $77,821 $0.333899 3.83%
6 UPbitSTEEM/BTC $47,378 $0.337816 2.33%
7 Huobi GlobalSTEEM/BTC $43,910 $0.333742 2.16%
8 BinanceSTEEM/ETH $42,052 $0.335257 2.07%
9 PoloniexSTEEM/BTC $20,944 $0.335152 1.03%
10 BinanceSTEEM/BNB $11,312 $0.333683 0.56%
Afficher Plus Infos
Total/Moy.$2,029,487$0.329455

134. Veritaseum Veritaseum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcVERI/ETH $1,059,063 $22.21 52.20%
2 MercatoxVERI/ETH $756,619 $24.53 37.29%
3 MercatoxVERI/BTC $160,362 $22.87 7.90%
4 EtherDelta (ForkDelta)VERI/ETH $52,194 *  $23.65 2.57%
5 DDEXVERI/WETH $389 $122.73 0.02%
6 LATOKENVERI/ETH $354 $26.10 0.02%
7 TokenomyVERI/BTC $0 $13.72 0.00%
8 TokenomyVERI/ETH $0 $48.08 0.00%
Total/Moy.$2,028,982$23.17

135. e-Chat e-Chat (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesECHT/BTC $462,899 $0.004966 23.48%
2 P2PB2BECHT/ETH $376,048 $0.005599 19.07%
3 ExratesECHT/USD $290,774 $0.004999 14.75%
4 ExratesECHT/ETH $271,390 $0.004912 13.77%
5 P2PB2BECHT/BTC $107,604 $0.007442 5.46%
6 LocalTradeECHT/USD $106,800 $0.005314 5.42%
7 P2PB2BECHT/USD $97,354 $0.005000 4.94%
8 LocalTradeECHT/BTC $96,630 $0.005288 4.90%
9 LocalTradeECHT/ETH $93,515 $0.005316 4.74%
10 LocalTradeECHT/USDT $60,815 $0.005373 3.08%
Afficher Plus Infos
Total/Moy.$1,971,524$0.005286

136. KNOW KNOW (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoKNOW/USDT $1,006,586 $0.009390 51.44%
2 KryptonoKNOW/ETH $535,445 $0.010787 27.36%
3 KryptonoKNOW/BTC $414,863 $0.010105 21.20%
Total/Moy.$1,956,894$0.009924

137. Raiden Network Token Raiden Network Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENRDN/ETH $990,951 $0.263368 50.69%
2 BinanceRDN/BTC $673,209 $0.262106 34.44%
3 BinanceRDN/ETH $148,153 $0.262945 7.58%
4 Gate.ioRDN/USDT $38,406 $0.263781 1.96%
5 Huobi GlobalRDN/BTC $29,914 $0.262027 1.53%
6 VebitcoinRDN/BTC $19,976 $0.263398 1.02%
7 BinanceRDN/BNB $18,488 $0.262786 0.95%
8 Huobi GlobalRDN/ETH $9,962 $0.264544 0.51%
9 BilaxyRDN/ETH $9,582 $0.295492 0.49%
10 Bancor NetworkRDN/BNT $3,559 $0.263560 0.18%
Afficher Plus Infos
Total/Moy.$1,954,794$0.263045

138. Ravencoin Ravencoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceRVN/BTC $978,168 $0.010967 51.62%
2 DigiFinexRVN/BTC $763,072 $0.010928 40.27%
3 BittrexRVN/BTC $89,755 $0.010967 4.74%
4 UPbitRVN/BTC $39,946 $0.011045 2.11%
5 BinanceRVN/BNB $11,411 $0.010972 0.60%
6 CryptoBridgeRVN/BTC $4,780 $0.011045 0.25%
7 EscodexRVN/BTC $3,695 $0.010958 0.20%
8 GraviexRVN/BTC $2,325 $0.011241 0.12%
9 BittrexRVN/USDT $926 $0.010648 0.05%
10 TradeOgreRVN/BTC $520 $0.011045 0.03%
Afficher Plus Infos
Total/Moy.$1,894,843$0.010953

139. Enigma Enigma (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENG/BTC $944,838 $0.330178 50.50%
2 CoinealENG/BTC $522,101 $0.332136 27.91%
3 CoinealENG/ETH $148,129 $0.329450 7.92%
4 BinanceENG/ETH $93,847 $0.328386 5.02%
5 BittrexENG/BTC $54,323 $0.331314 2.90%
6 HotbitENG/ETH $24,875 $0.341625 1.33%
7 HotbitENG/BTC $23,058 $0.354618 1.23%
8 Huobi GlobalENG/BTC $22,863 $0.331510 1.22%
9 UPbitENG/BTC $12,243 $0.339343 0.65%
10 MercatoxENG/ETH $5,311 $0.368887 0.28%
Afficher Plus Infos
Total/Moy.$1,870,816$0.331261

140. Infinity Economics Infinity Economics (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 InfinityCoin ExchangeXIN/BTC $1,342,246 $0.001410 71.84%
2 CoinbeXIN/BTC $510,680 $0.001528 27.33%
3 BitBayXIN/BTC $9,156 $0.001449 0.49%
4 CoinbeXIN/ETH $5,610 $0.001759 0.30%
5 CoindealXIN/BTC $567 $0.001410 0.03%
6 BitBayXIN/PLN $106 $0.002611 0.01%
7 BitBayXIN/USD $0 $0.010000 0.00%
8 CoinbeXRP/XIN $0 $0.001539 0.00%
Total/Moy.$1,868,365$0.001443

141. INO COIN INO COIN (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesINO/BTC $659,384 $0.888547 36.88%
2 ExratesINO/ETH $594,335 $0.888349 33.24%
3 ExratesINO/USD $534,076 $0.836989 29.87%
Total/Moy.$1,787,795$0.873079

142. Neblio Neblio (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNEBL/BTC $1,689,210 $1.16 95.45%
2 BinanceNEBL/ETH $48,065 $1.16 2.72%
3 BinanceNEBL/BNB $26,172 $1.14 1.48%
4 OEXNEBL/BTC $5,286 *  $1.17 0.30%
5 KuCoinNEBL/ETH $486 $1.19 0.03%
6 KuCoinNEBL/BTC $329 $1.17 0.02%
7 HitBTCNEBL/BTC $98 $1.31 0.01%
8 HitBTCNEBL/ETH $63 $1.20 0.00%
9 Trade SatoshiNEBL/BTC $0 $1.31 0.00%
Total/Moy.$1,769,709$1.16

143. Skycoin Skycoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankSKY/BTC $952,330 $1.06 54.29%
2 BinanceSKY/BTC $393,773 $1.06 22.45%
3 CHAOEXSKY/BTC $243,541 $1.06 13.88%
4 BinanceSKY/ETH $34,353 $1.06 1.96%
5 C2CXSKY/BTC $32,783 $1.06 1.87%
6 C2CXSKY/USDT $29,638 $1.07 1.69%
7 C2CXSKY/PAX $25,346 $1.07 1.44%
8 IquantSKY/BTC $19,703 $1.07 1.12%
9 BinanceSKY/BNB $14,132 $1.07 0.81%
10 IquantSKY/USDT $8,527 $1.02 0.49%
Afficher Plus Infos
Total/Moy.$1,754,218$1.06

144. Apollo Currency Apollo Currency (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitMartAPL/BTC $904,758 $0.001754 51.67%
2 BitMartAPL/ETH $815,387 $0.001792 46.57%
3 IDAXAPL/BTC $16,823 $0.001723 0.96%
4 IDAXAPL/ETH $6,679 $0.001573 0.38%
5 OEXAPL/BTC $4,001 $0.001802 0.23%
6 CoinBeneAPL/ETH $2,802 $0.001684 0.16%
7 OEXAPL/ETH $611 $0.002152 0.03%
Total/Moy.$1,751,061$0.001771

145. Aurora Aurora (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggAOA/USDT $1,492,046 $0.006268 85.33%
2 KuCoinAOA/ETH $57,697 $0.006328 3.30%
3 BitinkaAOA/BTC $55,134 $0.005444 3.15%
4 KuCoinAOA/BTC $53,186 $0.006463 3.04%
5 BitinkaAOA/USD $40,981 $0.005679 2.34%
6 BitinkaAOA/ETH $23,887 $0.005733 1.37%
7 BitinkaAOA/EUR $18,584 $0.005775 1.06%
8 IndodaxAOA/IDR $6,988 $0.006369 0.40%
9 LivecoinAOA/BTC $75 $0.006306 0.00%
Total/Moy.$1,748,577$0.006224

146. Elastos Elastos (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankELA/ETH $1,061,679 $2.04 60.84%
2 CoinEggELA/ETH $187,241 $2.17 10.73%
3 Huobi GlobalELA/USDT $181,561 $2.05 10.40%
4 CoinEggELA/BTC $154,486 $2.16 8.85%
5 Huobi GlobalELA/BTC $69,821 $2.04 4.00%
6 Huobi GlobalELA/ETH $39,737 $2.04 2.28%
7 KuCoinELA/BTC $35,936 $2.15 2.06%
8 Huobi (HBUS)ELA/BTC $4,327 $2.04 0.25%
9 Huobi (HBUS)ELA/USDT $3,014 $2.05 0.17%
10 KuCoinELA/ETH $2,979 $2.19 0.17%
Afficher Plus Infos
Total/Moy.$1,745,178$2.07

147. Revain Revain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BTC-AlphaR/BTC $1,141,724 $0.153809 65.46%
2 DragonEXR/USDT $449,962 $0.128604 25.80%
3 OKExR/BTC $43,229 $0.142411 2.48%
4 OKExR/USDT $42,177 $0.141950 2.42%
5 KuCoinR/BTC $33,896 $0.153261 1.94%
6 BitForexR/USDT $26,650 $0.139928 1.53%
7 MercatoxR/BTC $5,254 $0.163405 0.30%
8 HitBTCR/BTC $820 $0.142176 0.05%
9 KuCoinR/ETH $316 $0.155699 0.02%
10 KunaR/BTC $68 $0.143939 0.00%
Afficher Plus Infos
Total/Moy.$1,744,136$0.146538

148. Nano Nano (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNANO/BTC $1,091,665 $0.916508 62.59%
2 CoinBeneNANO/BTC $212,476 $0.917292 12.18%
3 BinanceNANO/ETH $147,924 $0.920462 8.48%
4 MercatoxXRB/BTC $90,295 $0.915960 5.18%
5 BinanceNANO/BNB $35,893 $0.917915 2.06%
6 KuCoinNANO/BTC $25,703 $0.912592 1.47%
7 HitBTCNANO/BTC $22,737 *  $1.64 1.30%
8 Gate.ioNANO/USDT $19,442 $0.948357 1.11%
9 Huobi GlobalNANO/USDT $16,475 $0.912263 0.94%
10 Huobi GlobalNANO/BTC $13,998 $0.912592 0.80%
Afficher Plus Infos
Total/Moy.$1,744,015$0.917201

149. Maker Maker (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 EthfinexMKR/ETH $213,074 $570.77 12.32%
2 EthfinexMKR/BTC $204,077 $571.84 11.80%
3 HitBTCMKR/USDT $148,726 $574.88 8.60%
4 HitBTCMKR/BTC $144,669 $572.43 8.37%
5 OKExMKR/BTC $126,689 $577.78 7.33%
6 BitinkaMKR/USD $107,637 $581.65 6.23%
7 EthfinexMKR/USD $87,640 $588.00 5.07%
8 BitinkaMKR/ETH $87,262 $562.18 5.05%
9 BitinkaMKR/EUR $76,321 $567.50 4.41%
10 BitinkaMKR/BTC $61,753 $602.87 3.57%
Afficher Plus Infos
Total/Moy.$1,728,890$575.24

150. Zipper Zipper (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExZIP/BTC $983,694 $0.000388 57.88%
2 OKExZIP/ETH $205,376 $0.000379 12.08%
3 DigiFinexZIP/ETH $164,299 $0.000379 9.67%
4 OKExZIP/USDT $117,260 $0.000382 6.90%
5 IDCMZIP/USDT $101,055 $0.000385 5.95%
6 DigiFinexZIP/USDT $93,002 $0.000383 5.47%
7 IDCMZIP/ETH $34,811 $0.000381 2.05%
8 FCoinZIP/USDT $0 $0.000403 0.00%
9 FCoinZIP/ETH $0 $0.000385 0.00%
Total/Moy.$1,699,497$0.000385

151. Pundi X NEM Pundi X NEM (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNPXSXEM/ETH $887,706 $0.000411 53.45%
2 HotbitNPXSXEM/BTC $436,459 $0.000421 26.28%
3 KryptonoNPXSXEM/ETH $320,981 $0.000522 19.33%
4 KryptonoNPXSXEM/BTC $14,187 $0.000431 0.85%
5 DigiFinexNPXSXEM/ETH $1,497 $0.000448 0.09%
6 COSSNPXSXEM/BTC $0 $0.000470 0.00%
7 COSSNPXSXEM/ETH $0 $0.000510 0.00%
Total/Moy.$1,660,830$0.000435

152. Optimal Shelf Availability Token Optimal Shelf Availability Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxOSA/BTC $858,265 $0.025615 51.74%
2 BiboxOSA/ETH $434,741 $0.025503 26.21%
3 CoinEggOSA/BTC $209,635 $0.024205 12.64%
4 BiboxOSA/USDT $154,765 $0.025579 9.33%
5 CoinEggOSA/ETH $1,254 $0.026465 0.08%
Total/Moy.$1,658,661$0.025405

153. Refereum Refereum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitRFR/KRW $1,523,027 $0.002042 92.67%
2 BittrexRFR/BTC $49,851 $0.002154 3.03%
3 UPbitRFR/BTC $47,604 $0.002154 2.90%
4 Gate.ioRFR/USDT $5,451 $0.002112 0.33%
5 BiboxRFR/ETH $4,654 $0.002087 0.28%
6 OKExRFR/ETH $4,382 $0.002139 0.27%
7 OKExRFR/BTC $3,610 $0.002115 0.22%
8 OKExRFR/USDT $2,886 $0.002123 0.18%
9 Gate.ioRFR/ETH $1,022 $0.002081 0.06%
10 BiboxRFR/BIX $826 $0.002112 0.05%
Afficher Plus Infos
Total/Moy.$1,643,510$0.002050

154. AdEx AdEx (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitADX/KRW $773,948 $0.116305 47.36%
2 BinanceADX/BTC $572,955 $0.120909 35.06%
3 BittrexADX/BTC $99,397 $0.120830 6.08%
4 UPbitADX/BTC $73,282 $0.121653 4.48%
5 BinanceADX/ETH $58,635 $0.121270 3.59%
6 BinanceADX/BNB $17,191 $0.121659 1.05%
7 Huobi GlobalADX/BTC $13,152 $0.121379 0.80%
8 BittrexADX/ETH $12,227 $0.122323 0.75%
9 UPbitADX/ETH $10,440 $0.122323 0.64%
10 Huobi GlobalADX/ETH $2,484 $0.121519 0.15%
Afficher Plus Infos
Total/Moy.$1,634,282$0.118801

155. HYCON HYCON (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExHYC/BTC $1,184,903 $0.008303 73.21%
2 OKExHYC/USDT $302,675 $0.008432 18.70%
3 OKExHYC/ETH $130,977 $0.008412 8.09%
4 CoinZestHYC/COZ $0 $0.009889 0.00%
5 Bit-ZHYC/ETH $0 $0.010936 0.00%
6 Bit-ZHYC/BTC $0 $0.004818 0.00%
7 CoinZestHYC/KRW $0 $0.008275 0.00%
Total/Moy.$1,618,555$0.008336

156. Datarius Credit Datarius Credit (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesDTRC/ETH $582,666 $0.000760 36.00%
2 ExratesDTRC/BTC $545,425 $0.000752 33.70%
3 ExratesDTRC/USD $490,246 $0.000742 30.29%
4 Bancor NetworkDTRC/BNT $147 $0.000681 0.01%
5 IDEXDTRC/ETH $0 $0.000309 0.00%
Total/Moy.$1,618,483$0.000752

157. StableUSD StableUSD (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBTC/USDS $599,999 $1.01 37.27%
2 BinanceUSDS/PAX $475,255 $1.01 29.52%
3 BinanceUSDS/USDT $196,264 $1.01 12.19%
4 BinanceUSDS/TUSD $190,096 $1.01 11.81%
5 BinanceUSDS/USDC $103,385 $1.01 6.42%
6 BittrexUSDS/BTC $35,210 $1.01 2.19%
7 BinanceBNB/USDS $9,705 $1.01 0.60%
8 BittrexUSDS/USD $70 $0.993000 0.00%
Total/Moy.$1,609,984$1.01

158. Machine Xchange Coin Machine Xchange Coin (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioMXC/BTC $536,607 $0.008734 33.71%
2 Gate.ioMXC/USDT $437,289 $0.008604 27.47%
3 Gate.ioMXC/ETH $353,383 $0.008622 22.20%
4 Huobi GlobalMXC/BTC $133,119 $0.008538 8.36%
5 BiboxMXC/BTC $131,666 $0.009204 8.27%
6 IDEXMXC/ETH $0 $0.017498 0.00%
Total/Moy.$1,592,064$0.008696

159. Patron Patron (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitPAT/ETH $960,708 $0.002398 61.13%
2 HotbitPAT/BTC $606,303 $0.002383 38.58%
3 HitBTCPAT/BTC $2,892 $0.002356 0.18%
4 HitBTCPAT/ETH $1,113 $0.002238 0.07%
5 IDAXPAT/ETH $378 $0.001799 0.02%
6 IDAXPAT/BTC $163 $0.001802 0.01%
7 HitBTCPAT/USDT $94 $0.002251 0.01%
8 YoBitPAT/BTC $10 $0.003251 0.00%
9 CoinZestPAT/KRW $0 $0.002424 0.00%
10 CoinBenePAT/ETH $0 $0.003208 0.00%
Total/Moy.$1,571,662$0.002392

160. Digix Gold Token Digix Gold Token (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoDGX/ETH $1,553,924 $52.49 99.33%
2 EthfinexDGX/USD $3,817 $44.76 0.24%
3 Kyber NetworkDGX/ETH $3,606 $44.62 0.23%
4 EthfinexDGX/ETH $3,024 $43.88 0.19%
Total/Moy.$1,564,371$52.44

161. USDCoin USDCoin (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZUSC/BTC $781,877 $1.01 50.04%
2 Bit-ZUSC/ETH $780,719 $1.01 49.96%
Total/Moy.$1,562,596$1.01

162. Molecule Molecule (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZMOL/ETH $1,519,831 $0.000131 100.00%
2 FCoinMOL/ETH $0 $0.000120 0.00%
3 FCoinMOL/USDT $0 $0.000196 0.00%
Total/Moy.$1,519,831$0.000131

163. TomoChain TomoChain (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitTOMO/ETH $760,938 $0.535681 50.65%
2 HotbitTOMO/BTC $569,778 $0.549239 37.93%
3 KuCoinTOMO/BTC $125,429 $0.576734 8.35%
4 KuCoinTOMO/ETH $42,540 $0.583252 2.83%
5 Gate.ioTOMO/ETH $2,243 $0.474476 0.15%
6 Gate.ioTOMO/USDT $1,377 $0.535852 0.09%
7 DDEXTOMO/WETH $69 $0.139445 0.00%
8 CryptologyTOMO/ETH $0 $0.714484 0.00%
9 DEx.topTOMO/ETH $0 $0.349448 0.00%
Total/Moy.$1,502,373$0.545488

164. SIRIN LABS Token SIRIN LABS Token (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitSRN/KRW $1,172,543 $0.030186 78.76%
2 BittrexSRN/BTC $123,033 $0.031490 8.26%
3 UPbitSRN/BTC $120,078 $0.031490 8.07%
4 Huobi GlobalSRN/BTC $28,899 $0.031451 1.94%
5 Bancor NetworkSRN/BNT $10,043 $0.032159 0.67%
6 BittrexSRN/ETH $8,117 $0.030918 0.55%
7 HitBTCSRN/BTC $6,915 $0.031410 0.46%
8 Huobi GlobalSRN/ETH $5,697 $0.031781 0.38%
9 UPbitSRN/ETH $5,090 $0.032109 0.34%
10 LATOKENSRN/ETH $3,027 $0.037051 0.20%
Afficher Plus Infos
Total/Moy.$1,488,729$0.030474

165. Aion Aion (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceAION/BTC $480,412 $0.121418 32.58%
2 CoinBeneAION/BTC $321,913 $0.121614 21.83%
3 LATOKENAION/ETH $179,169 $0.120689 12.15%
4 DragonEXAION/BTC $166,547 $0.124159 11.30%
5 BilaxyAION/ETH $97,985 $0.127438 6.65%
6 BitForexAION/USDT $83,641 $0.134266 5.67%
7 BilaxyAION/BTC $63,863 $0.118089 4.33%
8 BinanceAION/ETH $56,815 $0.120879 3.85%
9 DragonEXAION/USDT $12,502 $0.121729 0.85%
10 BinanceAION/BNB $4,495 $0.121535 0.30%
Afficher Plus Infos
Total/Moy.$1,474,434$0.122655

166. PIVX PIVX (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitPIVX/KRW $615,308 $0.758201 41.81%
2 BinancePIVX/BTC $446,392 $0.790390 30.33%
3 BittrexPIVX/BTC $177,112 $0.790077 12.03%
4 UPbitPIVX/BTC $135,745 $0.790430 9.22%
5 BinancePIVX/ETH $61,221 $0.793009 4.16%
6 BinancePIVX/BNB $18,813 $0.785887 1.28%
7 CoinbePIVX/BTC $5,425 $0.799399 0.37%
8 CoinroomPIVX/PLN $4,321 $0.873654 0.29%
9 CoinroomPIVX/GBP $2,359 $0.870487 0.16%
10 CoinroomPIVX/EUR $1,717 $0.603622 0.12%
Afficher Plus Infos
Total/Moy.$1,471,711$0.777108

167. Vexanium Vexanium (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitinkaVEX/BTC $994,521 $0.004113 68.88%
2 IndodaxVEX/IDR $128,666 $0.003892 8.91%
3 IDAXVEX/BTC $57,661 $0.004308 3.99%
4 TokenomyVEX/BTC $52,790 $0.004269 3.66%
5 BTC-AlphaVEX/BTC $51,254 $0.004700 3.55%
6 BTC-AlphaVEX/USD $44,064 $0.004100 3.05%
7 TokenomyVEX/TEN $40,000 $0.004190 2.77%
8 DigiFinexVEX/USDT $38,930 $0.003205 2.70%
9 SistemkoinVEX/TRY $35,865 $0.004171 2.48%
10 BitinkaVEX/USD $0 $0.004000 0.00%
Afficher Plus Infos
Total/Moy.$1,443,751$0.004106

168. Delphy Delphy (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinMexDPY/ETH $1,328,236 $0.060305 93.33%
2 OKExDPY/USDT $36,518 $0.060258 2.57%
3 OKExDPY/BTC $22,951 $0.059847 1.61%
4 Gate.ioDPY/USDT $19,074 $0.060460 1.34%
5 OKExDPY/ETH $15,644 $0.060734 1.10%
6 Gate.ioDPY/ETH $763 $0.061685 0.05%
Total/Moy.$1,423,186$0.060304

169. SwftCoin SwftCoin (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExSWFTC/ETH $652,804 $0.001070 46.49%
2 OKExSWFTC/BTC $336,445 $0.001073 23.96%
3 Huobi GlobalSWFTC/BTC $330,914 $0.001072 23.57%
4 OKExSWFTC/USDT $70,494 $0.001081 5.02%
5 Huobi GlobalSWFTC/ETH $12,628 $0.001066 0.90%
6 HitBTCSWFTC/USDT $441 $0.001061 0.03%
7 HitBTCSWFTC/ETH $347 $0.001079 0.02%
8 HitBTCSWFTC/BTC $91 $0.001058 0.01%
Total/Moy.$1,404,166$0.001072

170. Stronghold USD Stronghold USD (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 StrongholdETH/USDS $396,112 $1.02 28.49%
2 StrongholdBTC/USDS $308,093 $1.01 22.16%
3 StrongholdLTC/USDS $287,872 $1.02 20.71%
4 Stellar Decentralized ExchangeUSD/XLM $152,716 $0.999405 10.98%
5 StellarportUSD/XLM $125,788 $1.01 9.05%
6 StrongholdXLM/USDS $119,661 $1.01 8.61%
Total/Moy.$1,390,241$1.01

171. LEOcoin LEOcoin (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCLEO/CNY $1,372,010 $0.071871 98.80%
2 LivecoinLEO/BTC $16,509 $0.085446 1.19%
3 Bit-ZLEO/BTC $198 $0.077500 0.01%
Total/Moy.$1,388,717$0.072033

172. Vipstar Coin Vipstar Coin (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCVIPS/USDT $1,361,553 $0.000041 99.98%
2 CoinExchangeVIPS/BTC $244 $0.000039 0.02%
3 CoinExchangeVIPS/ETH $0 $0.000042 0.00%
4 CryptoBridgeVIPS/BTC $0 $0.000118 0.00%
Total/Moy.$1,361,797$0.000041

173. Dent Dent (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceDENT/BTC $938,102 $0.000979 69.31%
2 BinanceDENT/ETH $114,874 $0.000997 8.49%
3 LATOKENDENT/ETH $81,538 $0.000958 6.02%
4 BittrexDENT/BTC $70,034 $0.000979 5.17%
5 UPbitDENT/BTC $58,382 $0.001058 4.31%
6 LATOKENDENT/BTC $38,987 $0.001097 2.88%
7 VebitcoinDENT/BTC $18,848 $0.000979 1.39%
8 CoinBeneDENT/BTC $15,420 $0.000999 1.14%
9 KuCoinDENT/BTC $6,842 $0.001018 0.51%
10 KuCoinDENT/ETH $4,956 $0.001035 0.37%
Afficher Plus Infos
Total/Moy.$1,353,467$0.000987

174. Metaverse ETP Metaverse ETP (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 RightBTCXRP/ETP $361,459 $0.630602 27.05%
2 RightBTCETP/USD $359,213 $0.627300 26.88%
3 RightBTCETP/BTC $179,928 $0.632626 13.47%
4 RightBTCETP/ETH $177,524 $0.628224 13.29%
5 RightBTCTRX/ETP $132,496 $0.631214 9.92%
6 BitfinexETP/USD $104,282 $0.630000 7.80%
7 BitfinexETP/BTC $16,492 $0.630628 1.23%
8 HitBTCETP/BTC $1,681 *  $0.622011 0.13%
9 CoinsuperETP/ETH $1,440 $0.692256 0.11%
10 BitfinexETP/ETH $1,204 $0.623018 0.09%
Afficher Plus Infos
Total/Moy.$1,336,116$0.629743

175. SALT SALT (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENSALT/ETH $684,043 $0.187195 51.65%
2 BinanceSALT/BTC $377,663 $0.187218 28.52%
3 CoinBeneSALT/BTC $103,112 $0.188002 7.79%
4 BinanceSALT/ETH $47,132 $0.187516 3.56%
5 BittrexSALT/BTC $37,020 $0.188198 2.80%
6 VebitcoinSALT/BTC $20,356 $0.190352 1.54%
7 Huobi GlobalSALT/BTC $16,343 $0.188002 1.23%
8 UPbitSALT/BTC $13,540 $0.188041 1.02%
9 55 Global MarketsSALT/BTC $7,359 $0.187571 0.56%
10 55 Global MarketsSALT/ETH $6,250 $0.188099 0.47%
Afficher Plus Infos
Total/Moy.$1,324,422$0.187379

176. HyperCash HyperCash (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceHC/BTC $376,574 $1.19 28.49%
2 Huobi GlobalHC/USDT $253,643 $1.20 19.19%
3 ZB.COMHSR/BTC $196,979 $1.19 14.90%
4 ZB.COMHSR/USDT $166,606 $1.20 12.60%
5 Huobi GlobalHC/BTC $116,426 $1.19 8.81%
6 OKExHC/USDT $66,472 $1.20 5.03%
7 BinanceHC/ETH $45,416 $1.19 3.44%
8 Gate.ioHC/USDT $41,917 $1.20 3.17%
9 Huobi GlobalHC/ETH $26,122 $1.19 1.98%
10 OKExHC/BTC $23,606 $1.19 1.79%
Afficher Plus Infos
Total/Moy.$1,321,860$1.19

177. Crowd Machine Crowd Machine (0.00%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UPbitCMCT/BTC $828,150