Cap. Marché:

Classements Volume 24 Heures (Devise)

1. Bitcoin Bitcoin (34.11%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBTC/USDT $162,001,883 $6464.35 4.53%
2 HuobiBTC/USDT $125,536,114 $6465.43 3.51%
3 OOOBTCBTC/USDT $100,771,514 $6458.12 2.82%
4 OKExBTC/USDT $98,892,150 $6464.38 2.77%
5 IDAXBTC/USDT $89,976,644 $6464.33 2.52%
6 CoinsBankBTC/EUR $78,192,980 $6434.16 2.19%
7 OEXBTC/CNY $76,104,726 $7015.56 2.13%
8 HitBTCBTC/USDT $74,466,087 $6469.92 2.08%
9 DigiFinexBTC/USDT $73,070,244 $6459.07 2.04%
10 Bit-ZBTC/USDT $64,340,698 $6449.08 1.80%
Afficher Plus Infos
Total/Moy.$3,575,379,831$6504.78

2. Tether Tether (22.49%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBTC/USDT $162,001,883 $0.977404 6.87%
2 HuobiBTC/USDT $125,536,114 $0.977239 5.33%
3 OOOBTCBTC/USDT $100,771,514 $0.978346 4.27%
4 OKExBTC/USDT $98,892,150 $0.977398 4.19%
5 IDAXBTC/USDT $89,976,644 $0.977407 3.82%
6 HitBTCBTC/USDT $74,466,087 $0.976562 3.16%
7 DigiFinexBTC/USDT $73,070,244 $0.978202 3.10%
8 Bit-ZBTC/USDT $64,340,698 $0.979718 2.73%
9 ZB.COMBTC/USDT $48,140,900 $0.977067 2.04%
10 IDCMBTC/USDT $42,259,073 $0.977325 1.79%
Afficher Plus Infos
Total/Moy.$2,357,484,198$0.977630

3. Ethereum Ethereum (12.17%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OEXETH/CNY $40,442,171 $233.78 3.17%
2 BinanceETH/USDT $36,839,849 $204.61 2.89%
3 OEXETH/BTC $32,897,757 $208.11 2.58%
4 HitBTCETH/USDT $31,951,322 $204.68 2.50%
5 LBankZEC/ETH $31,609,555 $201.58 2.48%
6 OKExETH/USDT $27,508,866 $204.52 2.16%
7 HitBTCETH/BTC $24,374,433 $203.82 1.91%
8 BitfinexETH/USD $23,912,022 $208.66 1.87%
9 TOPBTCETH/CNY $23,153,507 $203.59 1.81%
10 Bit-ZETH/BTC $22,466,319 $203.90 1.76%
Afficher Plus Infos
Total/Moy.$1,275,922,815$208.80

4. EOS EOS (3.68%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXEOS/BTC $41,949,557 $5.36 10.87%
2 BinanceEOS/USDT $37,069,655 $5.38 9.61%
3 HitBTCEOS/USDT $19,911,585 $5.39 5.16%
4 BinanceEOS/BTC $19,436,991 $5.37 5.04%
5 OKExEOS/USDT $18,510,093 $5.39 4.80%
6 HuobiEOS/USDT $17,911,028 $5.39 4.64%
7 HuobiEOS/BTC $15,803,857 $5.37 4.10%
8 DigiFinexEOS/USDT $15,498,121 $5.39 4.02%
9 TOPBTCEOS/CNY $15,140,379 $5.51 3.92%
10 BiboxEOS/USDT $14,528,848 $5.38 3.76%
Afficher Plus Infos
Total/Moy.$385,905,634$5.39

5. XRP XRP (2.91%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitbankXRP/JPY $40,315,526 $0.455797 13.24%
2 BinanceXRP/USDT $30,733,543 $0.459488 10.09%
3 BinanceXRP/BTC $27,256,404 $0.457840 8.95%
4 CoinBeneXRP/USDT $16,966,272 $0.459400 5.57%
5 HuobiXRP/USDT $15,774,539 $0.458998 5.18%
6 UpbitXRP/KRW $13,659,585 $0.457549 4.48%
7 BitfinexXRP/USD $12,422,077 $0.467880 4.08%
8 OKExXRP/USDT $10,853,503 $0.458703 3.56%
9 HitBTCXRP/USDT $9,104,531 $0.458998 2.99%
10 HitBTCXRP/BTC $8,942,832 $0.457067 2.94%
Afficher Plus Infos
Total/Moy.$304,584,609$0.458629

6. Bitcoin Cash Bitcoin Cash (2.66%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCBCH/USDT $19,140,773 $442.34 6.86%
2 HitBTCBCH/BTC $19,040,026 $441.04 6.83%
3 OKExBCH/USDT $17,324,441 $442.27 6.21%
4 BinanceBCC/BTC $17,016,753 $441.09 6.10%
5 Bit-ZBCH/BTC $16,324,438 $441.09 5.85%
6 BinanceBCC/USDT $15,852,015 $442.60 5.68%
7 DigiFinexBCH/USDT $14,286,476 $441.70 5.12%
8 OKExBCH/BTC $13,644,078 $440.83 4.89%
9 HuobiBCH/USDT $11,910,546 $442.35 4.27%
10 DigiFinexBCH/BTC $11,270,909 $440.26 4.04%
Afficher Plus Infos
Total/Moy.$278,915,503$441.59

7. Litecoin Litecoin (2.49%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMLTC/USDT $37,258,490 $53.07 14.27%
2 BiboxLTC/USDT $25,012,064 $53.02 9.58%
3 OKExLTC/BTC $20,952,268 $52.89 8.02%
4 RightBTCLTC/BTC $18,763,559 $52.90 7.18%
5 OKExLTC/USDT $10,768,374 $53.05 4.12%
6 HitBTCLTC/USDT $9,775,865 $53.05 3.74%
7 BiboxLTC/BTC $9,711,545 $52.81 3.72%
8 BinanceLTC/BTC $8,828,406 $52.85 3.38%
9 Bit-ZLTC/BTC $7,562,008 $52.85 2.90%
10 BinanceLTC/USDT $7,485,705 $53.05 2.87%
Afficher Plus Infos
Total/Moy.$261,183,069$52.97

8. NEO NEO (1.72%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMNEO/BTC $58,780,691 $16.64 32.57%
2 CoinBeneNEO/BTC $22,905,352 $16.63 12.69%
3 CoinBeneNEO/USDT $15,090,612 $16.70 8.36%
4 BiboxNEO/USDT $9,104,918 $16.66 5.05%
5 BitMartNEO/BTC $8,846,220 $16.64 4.90%
6 BitMartNEO/USDT $8,259,569 $16.69 4.58%
7 BitMartNEO/ETH $8,217,055 $16.77 4.55%
8 DragonEXNEO/USDT $7,345,845 $16.64 4.07%
9 BinanceNEO/USDT $7,262,881 $16.69 4.02%
10 DigiFinexNEO/USDT $6,061,033 $16.67 3.36%
Afficher Plus Infos
Total/Moy.$180,462,697$16.66

9. Dash Dash (1.57%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ZB.COMDASH/USDT $41,366,367 $154.23 25.21%
2 ZB.COMDASH/BTC $40,103,644 $153.71 24.44%
3 BiboxDASH/USDT $17,159,209 $154.15 10.46%
4 OOOBTCDASH/BTC $12,223,993 $153.56 7.45%
5 YoBitDASH/BTC $8,159,424 $153.87 4.97%
6 ExratesDASH/BTC $5,656,749 $154.96 3.45%
7 HitBTCDASH/BTC $5,244,322 $153.71 3.20%
8 LBankDASH/BTC $3,755,897 $154.25 2.29%
9 HitBTCDASH/USDT $3,522,172 $154.15 2.15%
10 Bit-ZDASH/BTC $3,023,855 $153.89 1.84%
Afficher Plus Infos
Total/Moy.$164,084,954$153.99

10. CK USD CK USD (1.21%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXBTC/CKUSD $37,219,768 $1.01 29.34%
2 AllcoinBTC/CKUSD $18,571,485 $0.975564 14.64%
3 BCEXETH/CKUSD $16,401,585 $1.01 12.93%
4 BCEXEOS/CKUSD $9,425,903 $1.02 7.43%
5 BCEXXRP/CKUSD $8,490,759 $1.01 6.69%
6 BCEXETC/CKUSD $8,270,436 $0.993848 6.52%
7 BCEXXLM/CKUSD $6,259,143 $1.03 4.93%
8 BCEXQTUM/CKUSD $5,299,258 $1.02 4.18%
9 AllcoinQTUM/CKUSD $4,713,078 $1.04 3.72%
10 BCEXLTC/CKUSD $4,120,345 $1.01 3.25%
Afficher Plus Infos
Total/Moy.$126,856,557$1.01

11. Ethereum Classic Ethereum Classic (1.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxETC/USDT $19,089,602 $9.62 17.04%
2 OKExETC/BTC $16,563,941 $9.60 14.79%
3 OKExETC/USDT $15,380,058 $9.65 13.73%
4 BCEXETC/CKUSD $8,270,436 $9.85 7.38%
5 CoinBeneETC/USDT $7,435,814 $9.64 6.64%
6 BCEXETC/BTC $5,353,085 $9.60 4.78%
7 RightBTCETC/BTC $4,652,622 $9.57 4.15%
8 OKExETC/ETH $4,549,988 $9.68 4.06%
9 BiboxETC/BTC $3,414,861 $9.59 3.05%
10 BinanceETC/USDT $3,310,182 $9.64 2.95%
Afficher Plus Infos
Total/Moy.$112,023,137$9.64

12. Qtum Qtum (0.87%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankQTUM/BTC $15,048,681 $4.01 16.55%
2 BiboxQTUM/USDT $14,883,129 $3.98 16.37%
3 AllcoinQTUM/BTC $10,235,941 $3.83 11.26%
4 BCEXQTUM/BTC $6,210,213 $3.60 6.83%
5 DragonEXQTUM/USDT $5,934,883 $3.98 6.53%
6 BCEXQTUM/CKUSD $5,299,258 $3.90 5.83%
7 AllcoinQTUM/CKUSD $4,713,078 $3.83 5.18%
8 LBankQTUM/ETH $4,019,409 $4.02 4.42%
9 BiboxQTUM/BTC $3,474,297 $3.99 3.82%
10 LBankQTUM/USDT $2,634,874 $4.00 2.90%
Afficher Plus Infos
Total/Moy.$90,905,511$3.92

13. Zcash Zcash (0.77%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankZEC/ETH $31,609,555 $126.56 39.08%
2 LBankZEC/BTC $7,562,803 $122.78 9.35%
3 YoBitZEC/BTC $5,793,855 $122.37 7.16%
4 BCEXZEC/BTC $3,892,817 $115.21 4.81%
5 HuobiZEC/BTC $3,832,531 $122.55 4.74%
6 HuobiZEC/USDT $3,744,362 $123.06 4.63%
7 BCEXZEC/CKUSD $3,205,265 $119.81 3.96%
8 Bit-ZZEC/BTC $3,024,707 $122.51 3.74%
9 HitBTCZEC/USDT $2,678,559 $123.04 3.31%
10 LBankZEC/USDT $2,335,914 $122.64 2.89%
Afficher Plus Infos
Total/Moy.$80,891,414$124.46

14. TRON TRON (0.77%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceTRX/USDT $11,862,506 $0.024151 14.67%
2 IDAXTRX/ETH $9,686,451 $0.024266 11.98%
3 Bit-ZTRX/BTC $6,983,663 $0.023904 8.64%
4 BinanceTRX/BTC $5,814,743 $0.024097 7.19%
5 OKExTRX/BTC $4,352,089 $0.024097 5.38%
6 HuobiTRX/USDT $3,840,593 $0.024130 4.75%
7 HitBTCTRX/USDT $3,729,122 $0.024161 4.61%
8 DigiFinexTRX/BTC $3,600,365 $0.024161 4.45%
9 OKExTRX/USDT $3,539,716 $0.024139 4.38%
10 DigiFinexTRX/USDT $2,922,488 $0.024188 3.61%
Afficher Plus Infos
Total/Moy.$80,865,112$0.024131

15. Stellar Stellar (0.57%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXLM/BTC $8,357,837 $0.249087 14.04%
2 BinanceXLM/USDT $7,387,068 $0.249934 12.41%
3 BCEXXLM/CKUSD $6,259,143 $0.242396 10.52%
4 BCEXXLM/BTC $4,717,272 $0.217645 7.93%
5 BitMartXLM/USDT $4,163,797 $0.246698 7.00%
6 BitMartXLM/BTC $3,266,471 $0.249151 5.49%
7 CoinEggXLM/BTC $2,759,409 $0.244448 4.64%
8 PoloniexSTR/BTC $2,359,047 $0.249151 3.96%
9 UpbitXLM/KRW $2,326,096 $0.249090 3.91%
10 ExratesXLM/BTC $1,478,476 $0.250246 2.48%
Afficher Plus Infos
Total/Moy.$59,520,510$0.244337

16. Bytom Bytom (0.45%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBTM/ETH $18,137,638 $0.213010 38.21%
2 BiboxBTM/BIX $10,785,425 $0.211408 22.72%
3 BiboxBTM/BTC $7,611,593 $0.211073 16.03%
4 HuobiBTM/USDT $3,016,195 $0.212192 6.35%
5 Gate.ioBTM/USDT $2,296,419 $0.211310 4.84%
6 OKExBTM/USDT $2,064,675 $0.211604 4.35%
7 BiboxBTM/USDT $867,567 $0.209839 1.83%
8 OKExBTM/BTC $698,485 $0.210686 1.47%
9 HuobiBTM/BTC $682,127 $0.211395 1.44%
10 CoinEggBTM/BTC $568,586 $0.209140 1.20%
Afficher Plus Infos
Total/Moy.$47,468,647$0.211962

17. Bibox Token Bibox Token (0.38%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxBIX/ETH $17,568,557 $0.350228 43.62%
2 BiboxBTM/BIX $10,785,425 $0.347444 26.78%
3 BiboxBIX/BTC $5,637,968 $0.345925 14.00%
4 BiboxBIX/USDT $5,138,678 $0.347901 12.76%
5 BiboxBU/BIX $486,878 $0.346745 1.21%
6 BiboxRED/BIX $195,442 $0.348172 0.49%
7 HuobiBIX/ETH $110,160 $0.349881 0.27%
8 BiboxINSTAR/BIX $86,017 $0.348096 0.21%
9 HuobiBIX/BTC $70,849 $0.347536 0.18%
10 BiboxORME/BIX $57,231 $0.346688 0.14%
Afficher Plus Infos
Total/Moy.$40,272,745$0.348510

18. Infinity Economics Infinity Economics (0.33%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitBayXIN/BTC $13,986,230 $0.003350 40.45%
2 InfinityCoin ExchangeXIN/BTC $12,091,708 $0.003222 34.97%
3 CoinbeXIN/BTC $8,019,720 $0.003544 23.19%
4 SistemkoinXIN/TRY $283,713 $0.004422 0.82%
5 SistemkoinXIN/BTC $122,766 $0.003415 0.36%
6 CoinbeXIN/ETH $59,929 $0.003865 0.17%
7 CoinbeBCC/XIN $12,797 $0.003732 0.04%
8 CoinbeXRP/XIN $1,625 $0.004060 0.00%
9 CoindealXIN/BTC $1,349 $0.003479 0.00%
10 BitBayXIN/PLN $615 $0.005360 0.00%
Afficher Plus Infos
Total/Moy.$34,580,454$0.003360

19. DMarket DMarket (0.32%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitDMT/KRW $30,928,510 $0.454015 92.74%
2 UpbitDMT/BTC $1,122,062 $0.452299 3.36%
3 BittrexDMT/BTC $920,662 $0.452299 2.76%
4 BittrexDMT/ETH $288,569 $0.454829 0.87%
5 UpbitDMT/ETH $90,861 $0.449981 0.27%
6 TidexDMT/BTC $179 $0.451010 0.00%
7 YoBitDMT/BTC $89 $0.386580 0.00%
8 TidexDMT/ETH $1 $0.453486 0.00%
9 IDEXDMT/ETH $0 $0.226459 0.00%
Total/Moy.$33,350,933$0.453906

20. Bit-Z Token Bit-Z Token (0.31%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bit-ZBZ/ETH $10,793,024 $0.109479 33.33%
2 Bit-ZBZ/USDT $10,775,741 $0.109332 33.28%
3 Bit-ZBZ/BTC $10,706,906 $0.108629 33.06%
4 Bit-ZSS/BZ $106,050 $0.110717 0.33%
Total/Moy.$32,381,721$0.109153

21. Binance Coin Binance Coin (0.26%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBNB/USDT $12,164,010 $9.75 44.61%
2 BinanceBNB/BTC $11,975,805 $9.71 43.92%
3 BinanceBNB/ETH $416,555 $9.80 1.53%
4 LBankBNB/USDT $250,455 $9.79 0.92%
5 BinanceBAT/BNB $244,134 $9.67 0.90%
6 BinanceTUSD/BNB $157,828 $9.72 0.58%
7 BinanceXRP/BNB $157,005 $9.75 0.58%
8 BinanceTRX/BNB $132,763 $9.75 0.49%
9 BinanceXLM/BNB $122,060 $9.62 0.45%
10 BinanceLOOM/BNB $103,922 $9.73 0.38%
Afficher Plus Infos
Total/Moy.$27,267,970$9.73

22. 0x 0x (0.22%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZRX/BTC $8,993,820 $0.901763 39.45%
2 Coinbase ProZRX/USD $5,064,840 $0.900000 22.21%
3 BinanceZRX/ETH $1,334,946 $0.909123 5.86%
4 EthfinexZRX/USD $1,332,387 $0.923190 5.84%
5 Coinbase ProZRX/BTC $840,816 $0.902343 3.69%
6 Coinbase ProZRX/EUR $766,156 $0.922254 3.36%
7 BittrexZRX/BTC $543,330 $0.899508 2.38%
8 UpbitZRX/KRW $438,854 $0.900965 1.92%
9 EthfinexZRX/ETH $434,270 $0.907737 1.90%
10 PoloniexZRX/BTC $318,411 $0.902214 1.40%
Afficher Plus Infos
Total/Moy.$22,800,042$0.904095

23. Waltonchain Waltonchain (0.21%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitWTC/ETH $18,397,739 $2.97 83.95%
2 BinanceWTC/BTC $1,861,489 $2.92 8.49%
3 HuobiWTC/BTC $898,575 $2.92 4.10%
4 HuobiWTC/ETH $332,179 $2.93 1.52%
5 BinanceWTC/ETH $212,688 $2.93 0.97%
6 OKExWTC/USDT $84,966 $2.92 0.39%
7 OKExWTC/BTC $65,175 $2.92 0.30%
8 BitrueWTC/BTC $13,694 $2.92 0.06%
9 BitrueWTC/XRP $13,090 $2.93 0.06%
10 BinanceWTC/BNB $12,742 $2.89 0.06%
Afficher Plus Infos
Total/Moy.$21,914,158$2.96

24. Cardano Cardano (0.21%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceADA/USDT $7,598,844 $0.076934 34.71%
2 BinanceADA/BTC $4,229,079 $0.076736 19.32%
3 UpbitADA/KRW $2,984,537 $0.076670 13.63%
4 ZB.COMADA/USDT $985,117 $0.076974 4.50%
5 BittrexADA/BTC $911,942 $0.076801 4.17%
6 HuobiADA/USDT $846,115 $0.077068 3.86%
7 DragonEXADA/USDT $753,159 $0.076483 3.44%
8 BinanceADA/ETH $611,605 $0.077383 2.79%
9 B2BXADA/BTC $443,426 $0.075705 2.03%
10 UpbitADA/BTC $335,057 $0.076736 1.53%
Afficher Plus Infos
Total/Moy.$21,894,727$0.076819

25. Basic Attention Token Basic Attention Token (0.21%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBAT/BTC $12,602,139 $0.235621 57.83%
2 BinanceBAT/ETH $2,134,259 $0.236305 9.79%
3 BittrexBAT/BTC $1,180,930 $0.236587 5.42%
4 UpbitBAT/KRW $1,036,157 $0.235841 4.76%
5 CPDAXBAT/BTC $907,137 $0.235041 4.16%
6 Bancor NetworkBAT/BNT $842,888 $0.234429 3.87%
7 IDCMBAT/BTC $429,225 $0.235943 1.97%
8 UpbitBAT/BTC $416,676 $0.234332 1.91%
9 HuobiBAT/BTC $377,533 $0.235427 1.73%
10 PoloniexBAT/BTC $280,408 $0.235943 1.29%
Afficher Plus Infos
Total/Moy.$21,790,086$0.235666

26. Gifto Gifto (0.21%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExGTO/BTC $4,970,839 $0.071066 22.97%
2 OKExGTO/USDT $4,758,048 $0.071188 21.98%
3 AllbitGTO/ETH $4,173,100 $0.070963 19.28%
4 OKExGTO/ETH $2,432,628 $0.071460 11.24%
5 KryptonoGTO/USDT $1,596,551 $0.070600 7.38%
6 KryptonoGTO/BTC $1,148,965 $0.070809 5.31%
7 KryptonoGTO/ETH $1,095,784 $0.071588 5.06%
8 BinanceGTO/BTC $907,818 $0.070938 4.19%
9 CPDAXGTO/BTC $292,754 $0.070873 1.35%
10 UpbitGTO/KRW $79,162 $0.070664 0.37%
Afficher Plus Infos
Total/Moy.$21,642,733$0.071087

27. Moeda Loyalty Points Moeda Loyalty Points (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMDA/BTC $17,194,875 $2.00 84.38%
2 Gate.ioMDA/USDT $1,603,773 $1.95 7.87%
3 BinanceMDA/ETH $1,361,190 $2.02 6.68%
4 OKExMDA/USDT $94,391 $1.95 0.46%
5 LBankMDA/ETH $46,470 $1.63 0.23%
6 OKExMDA/BTC $42,192 $1.96 0.21%
7 Gate.ioMDA/ETH $29,548 $1.99 0.15%
8 OKExMDA/ETH $5,663 $2.01 0.03%
9 CoinBeneMDA/USDT $0 $0.039222 0.00%
Total/Moy.$20,378,101$2.00

28. Pundi X Pundi X (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitNPXS/ETH $18,717,356 $0.001515 94.23%
2 BinanceNPXS/BTC $630,052 $0.001546 3.17%
3 BinanceNPXS/ETH $259,040 $0.001509 1.30%
4 HotbitNPXS/ETH $129,107 $0.001497 0.65%
5 LATOKENNPXS/ETH $83,722 $0.001507 0.42%
6 IndodaxNPXS/IDR $12,839 $0.001449 0.06%
7 HotbitNPXS/BTC $7,691 $0.001482 0.04%
8 SistemkoinNPXS/ETH $6,179 $0.001521 0.03%
9 IDEXNPXS/ETH $3,879 $0.001507 0.02%
10 SistemkoinNPXS/BTC $3,419 $0.001546 0.02%
Afficher Plus Infos
Total/Moy.$19,862,956$0.001516

29. Aeternity Aeternity (0.19%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioAE/USDT $4,779,540 $1.43 24.07%
2 ZB.COMAE/USDT $4,546,450 $1.43 22.89%
3 BinanceAE/BTC $2,546,175 $1.42 12.82%
4 DragonEXAE/ETH $1,685,881 $1.43 8.49%
5 OKExAE/USDT $1,173,272 $1.43 5.91%
6 HADAXAE/BTC $936,851 $1.42 4.72%
7 HADAXAE/ETH $879,064 $1.44 4.43%
8 BinanceAE/ETH $755,295 $1.44 3.80%
9 LATOKENAE/ETH $571,736 $1.39 2.88%
10 OOOBTCAE/ETH $567,700 $1.44 2.86%
Afficher Plus Infos
Total/Moy.$19,857,987$1.43

30. Monero Monero (0.18%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXXMR/USDT $2,652,841 $102.46 13.90%
2 B2BXXMR/USDT $2,652,694 $103.00 13.90%
3 B2BXXMR/BTC $2,618,955 $103.03 13.72%
4 HitBTCXMR/USDT $1,711,004 $104.31 8.96%
5 BinanceXMR/BTC $1,504,392 $103.42 7.88%
6 PoloniexXMR/BTC $1,302,504 $103.48 6.82%
7 HitBTCXMR/BTC $989,347 $103.98 5.18%
8 HitBTCXMR/ETH $863,403 $104.85 4.52%
9 ExratesXMR/BTC $660,675 $104.16 3.46%
10 BitfinexXMR/BTC $623,003 $103.85 3.26%
Afficher Plus Infos
Total/Moy.$19,087,270$103.38

31. IOTA IOTA (0.17%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceIOTA/USDT $6,951,016 $0.496945 39.88%
2 BinanceIOTA/BTC $6,840,207 $0.494243 39.25%
3 BitfinexMIOTA/USD $1,919,964 $0.507090 11.02%
4 BitfinexMIOTA/BTC $363,593 $0.495210 2.09%
5 CoinoneIOTA/KRW $256,408 $0.497297 1.47%
6 BinanceIOTA/ETH $225,333 $0.499493 1.29%
7 UpbitIOTA/KRW $211,153 $0.494647 1.21%
8 ExratesMIOTA/USD $113,660 $0.509668 0.65%
9 BitfinexMIOTA/EUR $102,173 $0.507488 0.59%
10 HuobiIOTA/USDT $99,664 $0.495670 0.57%
Afficher Plus Infos
Total/Moy.$17,429,033$0.497126

32. OmiseGO OmiseGO (0.17%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiOMG/USDT $2,881,536 $3.29 16.65%
2 HuobiOMG/ETH $2,771,074 $3.31 16.01%
3 DigiFinexOMG/USDT $2,557,642 $3.29 14.78%
4 DigiFinexOMG/ETH $2,417,237 $3.31 13.97%
5 BinanceOMG/BTC $1,102,328 $3.29 6.37%
6 B2BXOMG/BTC $661,620 $3.26 3.82%
7 DragonEXOMG/ETH $650,588 $3.31 3.76%
8 CoinTigerOMG/USDT $544,270 $3.29 3.15%
9 CoinTigerOMG/BTC $441,325 $3.28 2.55%
10 CoinTigerOMG/ETH $360,995 $3.32 2.09%
Afficher Plus Infos
Total/Moy.$17,303,986$3.30

33. Ontology Ontology (0.16%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxONT/USDT $7,137,917 $1.84 42.08%
2 BiboxONT/BTC $1,986,598 $1.82 11.71%
3 BinanceONT/USDT $1,281,455 $1.83 7.55%
4 BinanceONT/BTC $1,237,571 $1.82 7.30%
5 HuobiONT/USDT $1,091,833 $1.83 6.44%
6 DigiFinexONT/USDT $1,071,900 $1.83 6.32%
7 DigiFinexONT/BTC $1,033,348 $1.83 6.09%
8 Gate.ioONT/USDT $599,036 $1.83 3.53%
9 OKExONT/USDT $408,675 $1.83 2.41%
10 BiboxONT/ETH $226,840 $1.84 1.34%
Afficher Plus Infos
Total/Moy.$16,962,872$1.83

34. TrueUSD TrueUSD (0.16%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceTUSD/BTC $4,921,068 $0.999504 29.67%
2 BinanceTUSD/USDT $2,134,138 $1.00 12.87%
3 KryptonoTUSD/USDT $1,880,947 $1.00 11.34%
4 KryptonoTUSD/BTC $1,725,554 $1.00 10.40%
5 DigiFinexTUSD/BTC $1,721,289 $0.999504 10.38%
6 DigiFinexTUSD/USDT $1,487,386 $1.00 8.97%
7 KryptonoTUSD/ETH $624,242 $1.01 3.76%
8 CoinTigerTUSD/BTC $466,399 $1.01 2.81%
9 BinanceTUSD/ETH $314,170 $1.01 1.89%
10 DigiFinexTUSD/ETH $275,415 $1.01 1.66%
Afficher Plus Infos
Total/Moy.$16,584,748$1.00

35. CyberMiles CyberMiles (0.15%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankCMT/ETH $10,430,227 $0.120645 64.91%
2 LBankCMT/BTC $2,739,037 $0.130084 17.04%
3 IDCMCMT/ETH $759,612 $0.110079 4.73%
4 BinanceCMT/BTC $702,216 $0.110047 4.37%
5 HuobiCMT/USDT $227,630 $0.109136 1.42%
6 DigiFinexCMT/USDT $202,245 $0.109234 1.26%
7 HuobiCMT/BTC $154,625 $0.109402 0.96%
8 OKExCMT/USDT $147,192 $0.109234 0.92%
9 DragonEXCMT/ETH $144,955 $0.126559 0.90%
10 DigiFinexCMT/BTC $129,864 $0.108694 0.81%
Afficher Plus Infos
Total/Moy.$16,069,723$0.120731

36. bitCNY bitCNY (0.15%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinTigerBTC/BITCNY $10,329,520 $0.145681 64.46%
2 CoinTigerETH/BITCNY $4,927,939 $0.146218 30.75%
3 BitShares Asset ExchangeBITCNY/BTS $369,521 $0.144866 2.31%
4 CoinTigerXEM/BITCNY $235,692 $0.145968 1.47%
5 CoinTigerTRX/BITCNY $142,781 $0.145975 0.89%
6 CoinTigerGTO/BITCNY $10,589 $0.137025 0.07%
7 BitShares Asset ExchangeBITUSD/BITCNY $7,114 $0.144665 0.04%
8 CoinTigerOCN/BITCNY $637 $0.138205 0.00%
9 OpenLedger DEXOCT/BITCNY $270 $0.077181 0.00%
10 BitShares Asset ExchangeBITCNY/BITEUR $130 $0.142817 0.00%
Afficher Plus Infos
Total/Moy.$16,024,239$0.145827

37. VeChain VeChain (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceVET/USDT $6,221,171 $0.011531 41.80%
2 BitMartVET/BTC $2,131,419 $0.011533 14.32%
3 BitMartVET/USDT $2,032,138 $0.011531 13.65%
4 BinanceVET/BTC $1,821,737 $0.011469 12.24%
5 BitMartVET/ETH $1,641,445 $0.011584 11.03%
6 BinanceVET/ETH $245,700 $0.011584 1.65%
7 LBankVET/BTC $181,793 $0.011520 1.22%
8 DragonEXVET/ETH $163,050 $0.011555 1.10%
9 Instant BitexVET/BTC $109,762 $0.011469 0.74%
10 Gate.ioVET/USDT $85,790 $0.011472 0.58%
Afficher Plus Infos
Total/Moy.$14,882,126$0.011530

38. Dogecoin Dogecoin (0.14%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioDOGE/USDT $4,794,074 $0.004522 33.68%
2 ZB.COMDOGE/USDT $1,863,703 $0.004522 13.09%
3 BtcTrade.imDOGE/BTC $1,152,975 $0.004381 8.10%
4 PoloniexDOGE/BTC $893,360 $0.004510 6.28%
5 BittrexDOGE/BTC $703,465 $0.004510 4.94%
6 HitBTCDOGE/USDT $617,931 $0.004508 4.34%
7 ZB.COMDOGE/BTC $480,593 $0.004495 3.38%
8 HitBTCDOGE/BTC $470,847 $0.004497 3.31%
9 CoinEggDOGE/BTC $432,277 $0.004459 3.04%
10 FatbtcDOGE/CNY $375,560 $0.004563 2.64%
Afficher Plus Infos
Total/Moy.$14,232,628$0.004503

39. ICON ICON (0.13%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceICX/USDT $5,050,932 $0.696978 37.71%
2 BinanceICX/BTC $2,628,730 $0.693912 19.62%
3 DragonEXICX/USDT $2,010,979 $0.695802 15.01%
4 OOOBTCICX/BTC $1,827,120 $0.696553 13.64%
5 RfinexICX/ETH $567,923 $0.701968 4.24%
6 UpbitICX/KRW $383,315 $0.696923 2.86%
7 BinanceICX/ETH $345,234 $0.699967 2.58%
8 CoinTigerICX/BTC $154,632 $0.786111 1.15%
9 HuobiICX/BTC $105,756 $0.779990 0.79%
10 OKExICX/USDT $69,956 $0.694135 0.52%
Afficher Plus Infos
Total/Moy.$13,395,160$0.698120

40. aelf aelf (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceELF/BTC $4,455,956 $0.337485 34.90%
2 UpbitELF/KRW $4,032,296 $0.335653 31.59%
3 HuobiELF/USDT $714,213 $0.337997 5.59%
4 BinanceELF/ETH $628,218 $0.339964 4.92%
5 HuobiELF/ETH $557,704 $0.339475 4.37%
6 OKExELF/BTC $524,675 $0.336712 4.11%
7 HuobiELF/BTC $483,176 $0.337356 3.78%
8 Gate.ioELF/USDT $471,283 $0.337213 3.69%
9 OKExELF/USDT $399,164 $0.337311 3.13%
10 OKExELF/ETH $95,391 $0.339438 0.75%
Afficher Plus Infos
Total/Moy.$12,765,977$0.337094

41. Paxos Standard Token Paxos Standard Token (0.12%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DigiFinexPAX/USDT $5,774,105 $1.00 47.47%
2 BinancePAX/USDT $2,110,112 $1.00 17.35%
3 ZB.COMPAX/USDT $1,619,136 $1.00 13.31%
4 OKExPAX/BTC $1,397,290 $1.00 11.49%
5 BinancePAX/BTC $883,648 $0.999310 7.26%
6 BinancePAX/ETH $150,959 $1.01 1.24%
7 ZB.COMBTC/PAX $100,753 $1.00 0.83%
8 BinancePAX/BNB $64,453 $1.00 0.53%
9 Gate.ioPAX/USDT $33,004 $1.00 0.27%
10 ZB.COMETH/PAX $14,635 $1.01 0.12%
Afficher Plus Infos
Total/Moy.$12,164,545$1.00

42. AdEx AdEx (0.11%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitADX/KRW $4,984,895 $0.259690 43.43%
2 BinanceADX/BTC $3,943,652 $0.256947 34.36%
3 BittrexADX/BTC $900,315 $0.259009 7.84%
4 UpbitADX/BTC $774,759 $0.257076 6.75%
5 BinanceADX/ETH $318,558 $0.260910 2.78%
6 HuobiADX/BTC $296,344 $0.258880 2.58%
7 BinanceADX/BNB $82,126 $0.258657 0.72%
8 HuobiADX/ETH $51,315 $0.260154 0.45%
9 BittrexADX/ETH $37,374 $0.261948 0.33%
10 UpbitADX/ETH $32,499 $0.261948 0.28%
Afficher Plus Infos
Total/Moy.$11,476,954$0.258533

43. SALT SALT (0.10%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSALT/BTC $6,904,821 $0.807309 68.37%
2 BittrexSALT/BTC $809,537 $0.798160 8.02%
3 BinanceSALT/ETH $790,091 $0.816115 7.82%
4 UpbitSALT/BTC $710,071 $0.805440 7.03%
5 HuobiSALT/BTC $318,453 $0.805505 3.15%
6 LATOKENSALT/ETH $170,575 $0.879430 1.69%
7 OKExSALT/BTC $66,971 $0.802154 0.66%
8 Gate.ioSALT/USDT $56,182 $0.807389 0.56%
9 HuobiSALT/ETH $51,006 $0.815909 0.51%
10 LiquiSALT/ETH $47,068 $0.812877 0.47%
Afficher Plus Infos
Total/Moy.$10,098,574$0.808348

44. BHPCash BHPCash (0.09%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXBHPC/BTC $3,190,983 $1.15 34.28%
2 DigiFinexBHPC/BTC $2,740,504 $1.14 29.44%
3 BCEXBHPC/ETH $2,302,650 $1.16 24.74%
4 DigiFinexBHPC/ETH $1,074,298 $1.16 11.54%
5 BithumbBHPC/KRW $0 $1.17 0.00%
Total/Moy.$9,308,435$1.15

45. Polymath Polymath (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePOLY/BTC $3,947,021 $0.233044 44.82%
2 UpbitPOLY/KRW $2,264,919 $0.233191 25.72%
3 LATOKENPOLY/ETH $682,260 $0.236015 7.75%
4 BittrexPOLY/BTC $621,275 $0.233817 7.06%
5 UpbitPOLY/BTC $444,748 $0.232077 5.05%
6 HuobiPOLY/BTC $441,531 $0.232915 5.01%
7 HuobiPOLY/ETH $142,889 $0.234967 1.62%
8 BinancePOLY/BNB $103,639 $0.235399 1.18%
9 BittrexPOLY/ETH $43,416 $0.236081 0.49%
10 BitbnsPOLY/INR $42,938 $0.243489 0.49%
Afficher Plus Infos
Total/Moy.$8,806,077$0.233439

46. QuarkChain QuarkChain (0.08%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceQKC/BTC $7,714,648 $0.059598 89.08%
2 BinanceQKC/ETH $581,878 $0.060333 6.72%
3 BilaxyQKC/ETH $253,164 $0.065896 2.92%
4 BitrueQKC/BTC $55,256 $0.059469 0.64%
5 BitrueQKC/XRP $23,967 $0.059695 0.28%
6 Gate.ioQKC/USDT $11,722 $0.057853 0.14%
7 KucoinQKC/BTC $6,659 $0.059920 0.08%
8 BitrueQKC/ETH $3,980 $0.059951 0.05%
9 IDEXQKC/ETH $2,606 $0.057677 0.03%
10 KucoinQKC/ETH $1,791 $0.061424 0.02%
Afficher Plus Infos
Total/Moy.$8,660,149$0.059829

47. Dai Dai (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitDAI/ETH $6,287,890 $1.03 80.27%
2 HitBTCETH/DAI $1,141,373 $1.01 14.57%
3 OasisDEXETH/DAI $107,515 $1.00 1.37%
4 HitBTCEOS/DAI $94,076 $1.00 1.20%
5 Kyber NetworkDAI/ETH $51,511 $0.993881 0.66%
6 BiboxBTC/DAI $39,218 $1.01 0.50%
7 Radar RelayWETH/DAI $24,009 $1.02 0.31%
8 BiboxETH/DAI $19,654 $1.02 0.25%
9 HitBTCBTC/DAI $19,305 $1.00 0.25%
10 HitBTCUSDT/DAI $16,495 $1.00 0.21%
Afficher Plus Infos
Total/Moy.$7,832,982$1.02

48. MobileGo MobileGo (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXMGO/ETH $2,748,620 $0.447808 36.75%
2 DigiFinexMGO/BTC $2,498,631 $0.444052 33.41%
3 EthfinexMGO/USD $1,818,023 $0.456040 24.31%
4 EthfinexMGO/ETH $344,124 $0.449171 4.60%
5 HitBTCEMGO/BTC $47,231 $0.425238 0.63%
6 CryptopiaMGO/BTC $10,455 $0.437545 0.14%
7 HitBTCEMGO/USDT $8,621 $0.441269 0.12%
8 TidexMGO/BTC $3,646 $0.367187 0.05%
9 CryptopiaMGO/LTC $167 $0.439557 0.00%
10 TidexMGO/WAVES $0 $0.195643 0.00%
Afficher Plus Infos
Total/Moy.$7,479,518$0.448413

49. Mercury Mercury (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitMER/KRW $7,291,930 $0.114829 98.45%
2 UpbitMER/BTC $70,361 $0.116747 0.95%
3 BittrexMER/BTC $44,347 $0.116747 0.60%
4 Waves Decentralized ExchangeMER/WAVES $207 $0.109560 0.00%
5 TidexMER/BTC $14 $0.328336 0.00%
6 Waves Decentralized ExchangeMER/BTC $7 $0.114492 0.00%
7 TidexMER/WAVES $0 $0.068475 0.00%
Total/Moy.$7,406,867$0.114859

50. Cryptonex Cryptonex (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CryptonexCNX/BTC $1,769,546 $2.03 24.37%
2 CryptonexCNX/ETH $1,557,285 $2.18 21.45%
3 CryptonexCNX/USD $1,186,734 $2.07 16.34%
4 CryptonexCNX/EUR $907,966 $2.06 12.50%
5 CryptonexCNX/RUB $501,432 $2.06 6.91%
6 CryptonexCNX/GBP $394,623 $2.05 5.43%
7 CryptonexCNX/BRL $222,767 $2.07 3.07%
8 CryptonexCNX/CNY $164,478 $2.21 2.27%
9 CryptonexCNX/INR $103,911 $2.21 1.43%
10 CryptonexCNX/KRW $71,793 $2.07 0.99%
Afficher Plus Infos
Total/Moy.$7,260,970$2.09

51. Primas Primas (0.07%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPST/ETH $5,303,994 $0.223422 74.30%
2 OKExPST/USDT $1,637,302 $0.240432 22.94%
3 BCEXPST/ETH $171,725 $0.234620 2.41%
4 Gate.ioPST/USDT $20,660 $0.238373 0.29%
5 OKExPST/BTC $3,923 $0.239487 0.05%
6 OKExPST/ETH $496 $0.235976 0.01%
7 Gate.ioPST/ETH $257 $0.240517 0.00%
8 BithumbPST/KRW $0 $0.240257 0.00%
Total/Moy.$7,138,358$0.227647

52. Ravencoin Ravencoin (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceRVN/BTC $5,807,700 $0.028285 85.53%
2 BittrexRVN/BTC $525,649 $0.028285 7.74%
3 UpbitRVN/BTC $201,114 $0.028285 2.96%
4 BinanceRVN/BNB $87,307 $0.028425 1.29%
5 CryptopiaRVN/BTC $59,757 $0.028220 0.88%
6 EscodexRVN/BTC $59,604 $0.028671 0.88%
7 CryptoBridgeRVN/BTC $39,267 $0.027963 0.58%
8 TradeOgreRVN/BTC $5,188 $0.028543 0.08%
9 CryptopiaRVN/LTC $1,816 $0.028068 0.03%
10 CryptopiaRVN/DOGE $824 $0.026479 0.01%
Afficher Plus Infos
Total/Moy.$6,790,251$0.028287

53. Huobi Token Huobi Token (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiHT/USDT $3,094,673 $1.63 46.78%
2 HuobiHT/BTC $1,319,745 $1.62 19.95%
3 HuobiHT/ETH $535,488 $1.63 8.09%
4 HuobiXRP/HT $333,222 $1.62 5.04%
5 HuobiEOS/HT $240,578 $1.63 3.64%
6 HuobiDASH/HT $199,614 $1.62 3.02%
7 HuobiETC/HT $171,772 $1.63 2.60%
8 HuobiBCH/HT $164,931 $1.62 2.49%
9 HuobiIOST/HT $153,324 $1.63 2.32%
10 LBankHT/USDT $146,056 $1.63 2.21%
Afficher Plus Infos
Total/Moy.$6,615,593$1.63

54. BUMO BUMO (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioBU/USDT $1,136,428 $0.231705 18.68%
2 BiboxBU/ETH $834,471 $0.225050 13.71%
3 HotbitBU/ETH $691,779 $0.205445 11.37%
4 Gate.ioBU/ETH $657,856 $0.232130 10.81%
5 KucoinBU/ETH $543,763 $0.226271 8.94%
6 BiboxBU/BTC $523,497 $0.222284 8.60%
7 BiboxBU/BIX $486,878 $0.225864 8.00%
8 BiboxBU/USDT $343,330 $0.225430 5.64%
9 HotbitBU/BTC $338,014 $0.204952 5.55%
10 Gate.ioBU/BTC $267,698 $0.229371 4.40%
Afficher Plus Infos
Total/Moy.$6,085,284$0.223808

55. Power Ledger Power Ledger (0.06%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitPOWR/KRW $1,478,639 $0.184609 24.98%
2 BinancePOWR/BTC $1,296,748 $0.183819 21.90%
3 HuobiPOWR/BTC $647,965 $0.183304 10.94%
4 DigiFinexPOWR/BTC $584,185 $0.182659 9.87%
5 HuobiPOWR/ETH $540,465 $0.185688 9.13%
6 DigiFinexPOWR/ETH $485,974 $0.187334 8.21%
7 LATOKENPOWR/ETH $259,754 $0.181930 4.39%
8 BittrexPOWR/BTC $218,622 $0.183239 3.69%
9 UpbitPOWR/BTC $159,764 $0.183239 2.70%
10 BinancePOWR/ETH $132,186 $0.184732 2.23%
Afficher Plus Infos
Total/Moy.$5,920,460$0.184213

56. NEM NEM (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXEM/BTC $678,262 $0.094454 12.56%
2 KryptonoXEM/BTC $676,331 $0.094905 12.52%
3 HitBTCXEM/BTC $603,820 $0.094583 11.18%
4 ExratesXEM/BTC $569,730 $0.094912 10.55%
5 ZaifXEM/JPY $490,842 $0.094044 9.09%
6 KryptonoXEM/ETH $377,038 $0.095422 6.98%
7 HitBTCXEM/USDT $375,056 $0.095024 6.95%
8 UpbitXEM/KRW $314,327 $0.095396 5.82%
9 CoinTigerXEM/BITCNY $235,692 $0.094788 4.36%
10 ExratesXEM/USD $136,857 $0.094985 2.53%
Afficher Plus Infos
Total/Moy.$5,400,190$0.094784

57. Blocktix Blocktix (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitTIX/KRW $5,094,338 $0.225241 96.78%
2 UpbitTIX/BTC $98,110 $0.223057 1.86%
3 BittrexTIX/BTC $70,786 $0.223057 1.34%
4 HitBTCTIX/ETH $289 $0.210093 0.01%
5 CryptopiaTIX/BTC $182 $0.242450 0.00%
Total/Moy.$5,263,706$0.225171

58. Odyssey Odyssey (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioOCN/USDT $1,440,409 $0.011306 27.66%
2 HuobiOCN/USDT $1,114,849 $0.011316 21.41%
3 BittrexOCN/BTC $677,707 $0.011275 13.01%
4 HuobiOCN/BTC $654,819 $0.011291 12.57%
5 UpbitOCN/BTC $450,283 $0.011340 8.65%
6 LBankOCN/ETH $356,880 $0.011417 6.85%
7 KucoinOCN/BTC $223,857 $0.011340 4.30%
8 HuobiOCN/ETH $163,112 $0.011395 3.13%
9 BittrexOCN/ETH $38,938 $0.011409 0.75%
10 UpbitOCN/ETH $29,652 $0.011458 0.57%
Afficher Plus Infos
Total/Moy.$5,208,171$0.011319

59. Mithril Mithril (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankMITH/QTUM $1,171,681 $0.230413 22.74%
2 OKExMITH/USDT $855,083 $0.250532 16.60%
3 OKExMITH/BTC $813,256 $0.249538 15.79%
4 DigiFinexMITH/USDT $721,830 $0.255238 14.01%
5 DigiFinexMITH/BTC $623,908 $0.254177 12.11%
6 LBankMITH/ETH $406,326 $0.254985 7.89%
7 OKExMITH/ETH $360,690 $0.251770 7.00%
8 DigiFinexMITH/ETH $172,547 $0.255567 3.35%
9 TokenomyMITH/TEN $19,351 $0.351869 0.38%
10 ZB.COMMITH/BTC $1,864 $0.246767 0.04%
Afficher Plus Infos
Total/Moy.$5,151,973$0.247883

60. Lisk Lisk (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 YoBitLSK/BTC $2,730,772 $2.95 53.91%
2 BinanceLSK/BTC $544,332 $2.83 10.75%
3 HitBTCLSK/BTC $542,082 $2.83 10.70%
4 ExratesLSK/BTC $311,617 $2.87 6.15%
5 CoinEggLSK/BTC $250,011 $2.75 4.94%
6 LivecoinLSK/BTC $151,371 $2.82 2.99%
7 UpbitLSK/KRW $56,985 $2.84 1.12%
8 BittrexLSK/BTC $52,346 $2.83 1.03%
9 BinanceLSK/ETH $49,596 $2.86 0.98%
10 ExratesLSK/USD $47,422 $2.91 0.94%
Afficher Plus Infos
Total/Moy.$5,065,728$2.90

61. Waves Waves (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TidexWAVES/BTC $1,664,891 $1.95 33.34%
2 YoBitWAVES/BTC $631,803 $1.95 12.65%
3 BinanceWAVES/BTC $614,121 $1.96 12.30%
4 Waves Decentralized ExchangeWAVES/BTC $512,120 $1.97 10.25%
5 ExmoWAVES/BTC $423,184 $1.97 8.47%
6 Waves Decentralized ExchangeETH/WAVES $255,894 $1.98 5.12%
7 Waves Decentralized ExchangeBCC/WAVES $104,277 $1.95 2.09%
8 Waves Decentralized ExchangeLTC/WAVES $92,780 $1.96 1.86%
9 Waves Decentralized ExchangeZEC/WAVES $88,719 $1.98 1.78%
10 HuobiWAVES/BTC $87,234 $1.96 1.75%
Afficher Plus Infos
Total/Moy.$4,993,895$1.96

62. Metaverse ETP Metaverse ETP (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCETP/CNY $4,179,960 $3.05 83.73%
2 BitfinexETP/USD $428,594 $3.10 8.58%
3 CoinsuperETP/BTC $112,150 $2.88 2.25%
4 CoinsuperETP/ETH $94,397 $3.00 1.89%
5 BitfinexETP/BTC $89,701 $3.03 1.80%
6 RightBTCETP/ETH $59,142 $3.05 1.18%
7 HitBTCETP/BTC $15,701 $2.96 0.31%
8 BitfinexETP/ETH $5,720 $3.04 0.11%
9 HitBTCETP/ETH $1,773 $3.04 0.04%
10 Bit-ZETP/BTC $1,462 $3.00 0.03%
Afficher Plus Infos
Total/Moy.$4,992,447$3.05

63. Matrix AI Network Matrix AI Network (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXMAN/BTC $1,439,291 $0.234976 29.47%
2 CoinEggMAN/BTC $1,129,917 $0.230660 23.13%
3 HADAXMAN/ETH $1,078,325 $0.237023 22.08%
4 CoinEggMAN/ETH $904,806 $0.232500 18.52%
5 LBankMAN/ETH $128,224 $0.224894 2.63%
6 IDEXMAN/ETH $55,522 $0.236875 1.14%
7 KucoinMAN/BTC $52,011 $0.236265 1.06%
8 Gate.ioMAN/ETH $31,153 $0.238838 0.64%
9 Gate.ioMAN/USDT $25,446 $0.237000 0.52%
10 KucoinMAN/ETH $23,226 $0.236550 0.48%
Afficher Plus Infos
Total/Moy.$4,884,679$0.233780

64. Nebulas Nebulas (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXNAS/BTC $2,800,550 $1.64 57.39%
2 BCEXNAS/CKUSD $718,083 $1.67 14.72%
3 HuobiNAS/USDT $260,913 $1.65 5.35%
4 Gate.ioNAS/USDT $232,209 $1.65 4.76%
5 Gate.ioNAS/BTC $229,648 $1.64 4.71%
6 BinanceNAS/BTC $220,465 $1.64 4.52%
7 HuobiNAS/BTC $91,945 $1.64 1.88%
8 OKExNAS/USDT $90,645 $1.65 1.86%
9 OKExNAS/BTC $63,756 $1.64 1.31%
10 LBankNAS/ETH $55,640 $1.65 1.14%
Afficher Plus Infos
Total/Moy.$4,879,697$1.65

65. HYCON HYCON (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExHYC/USDT $2,778,845 $0.018729 57.22%
2 OKExHYC/ETH $1,447,214 $0.018845 29.80%
3 OKExHYC/BTC $564,536 $0.018685 11.62%
4 Bit-ZHYC/ETH $42,797 $0.018267 0.88%
5 Bit-ZHYC/BTC $23,094 $0.018556 0.48%
Total/Moy.$4,856,486$0.018753

66. Enjin Coin Enjin Coin (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENJ/BTC $4,489,058 $0.050127 93.42%
2 BinanceENJ/ETH $140,387 $0.050605 2.92%
3 OKExENJ/BTC $61,660 $0.050384 1.28%
4 OKExENJ/ETH $30,053 $0.050749 0.63%
5 BittrexENJ/BTC $26,118 $0.050513 0.54%
6 UpbitENJ/BTC $12,288 $0.050513 0.26%
7 LiquiENJ/BTC $9,201 $0.050578 0.19%
8 LiquiENJ/USDT $8,949 $0.050857 0.19%
9 LiquiENJ/ETH $8,446 $0.050912 0.18%
10 OKExENJ/USDT $5,876 $0.050695 0.12%
Afficher Plus Infos
Total/Moy.$4,805,405$0.050155

67. Siacoin Siacoin (0.05%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSC/BTC $2,582,107 $0.006765 54.07%
2 UpbitSC/KRW $565,459 $0.006801 11.84%
3 BittrexSC/BTC $492,573 $0.006830 10.31%
4 PoloniexSC/BTC $443,884 $0.006765 9.30%
5 BinanceSC/ETH $209,171 $0.006899 4.38%
6 UpbitSC/BTC $126,558 $0.006830 2.65%
7 LBankSC/BTC $100,822 $0.006894 2.11%
8 BittrexSC/ETH $62,629 $0.006854 1.31%
9 OKExSC/BTC $44,616 $0.006830 0.93%
10 BittrexSC/USDT $30,770 $0.006851 0.64%
Afficher Plus Infos
Total/Moy.$4,775,404$0.006789

68. Genesis Vision Genesis Vision (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGVT/BTC $4,268,751 $14.12 91.26%
2 BinanceGVT/ETH $271,265 $14.22 5.80%
3 HotbitGVT/BTC $52,605 $12.92 1.12%
4 OvisGVT/TRY $51,216 $14.01 1.09%
5 KucoinGVT/BTC $22,383 $14.06 0.48%
6 HotbitGVT/ETH $5,669 $13.94 0.12%
7 KucoinGVT/ETH $4,455 $14.07 0.10%
8 HitBTCGVT/ETH $1,401 $13.46 0.03%
9 IDEXGVT/ETH $33 $16.28 0.00%
Total/Moy.$4,677,777$14.11

69. APIS APIS (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXAPIS/BTC $4,495,315 $0.002706 99.58%
2 Bit-ZAPIS/BTC $16,143 $0.002885 0.36%
3 Bit-ZAPIS/ETH $2,619 $0.002868 0.06%
4 IDEXAPIS/ETH $386 $0.002899 0.01%
5 CoinbitAPIS/KRW $0 $0.002915 0.00%
Total/Moy.$4,514,463$0.002707

70. IOST IOST (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceIOST/BTC $1,179,218 $0.012048 26.82%
2 HuobiIOST/USDT $821,178 $0.012059 18.67%
3 DigiFinexIOST/USDT $717,229 $0.012075 16.31%
4 HuobiIOST/BTC $223,968 $0.012025 5.09%
5 UpbitIOST/KRW $193,471 $0.012013 4.40%
6 DigiFinexIOST/ETH $193,445 $0.012143 4.40%
7 HuobiIOST/ETH $184,011 $0.012122 4.18%
8 OKExIOST/USDT $168,315 $0.012061 3.83%
9 BinanceIOST/ETH $158,552 $0.012116 3.61%
10 OKExIOST/BTC $157,814 $0.011984 3.59%
Afficher Plus Infos
Total/Moy.$4,397,452$0.012061

71. Loom Network Loom Network (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitLOOM/ETH $2,546,192 $0.120999 59.04%
2 UpbitLOOM/KRW $798,758 $0.120129 18.52%
3 BinanceLOOM/BTC $478,034 $0.120420 11.08%
4 BinanceLOOM/BNB $103,922 $0.120668 2.41%
5 BittrexLOOM/BTC $88,886 $0.120291 2.06%
6 UpbitLOOM/BTC $78,803 $0.119840 1.83%
7 BinanceLOOM/ETH $78,090 $0.121338 1.81%
8 HotbitLOOM/ETH $46,879 $0.120411 1.09%
9 HotbitLOOM/BTC $46,777 $0.116747 1.08%
10 PoloniexLOOM/USDT $13,345 $0.119726 0.31%
Afficher Plus Infos
Total/Moy.$4,312,921$0.120677

72. Aeron Aeron (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceARN/BTC $3,949,809 $0.700999 92.13%
2 BinanceARN/ETH $324,031 $0.709415 7.56%
3 MercatoxARN/BTC $4,509 $0.799964 0.11%
4 KunaARN/BTC $3,189 $0.689402 0.07%
5 Gate.ioARN/ETH $2,609 $0.680233 0.06%
6 KucoinARN/BTC $1,737 $0.700162 0.04%
7 HitBTCARN/ETH $508 $0.705107 0.01%
8 HitBTCARN/BTC $322 $0.695845 0.01%
9 KucoinARN/ETH $232 $0.706525 0.01%
10 Bit-ZARN/BTC $40 $0.682959 0.00%
Afficher Plus Infos
Total/Moy.$4,286,986$0.701718

73. Aion Aion (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BCEXAION/BTC $2,505,597 $0.420599 58.57%
2 BinanceAION/BTC $1,303,603 $0.435547 30.47%
3 BinanceAION/ETH $169,656 $0.441154 3.97%
4 BilaxyAION/ETH $147,603 $0.434514 3.45%
5 EthfinexAIO/BTC $44,936 $0.409131 1.05%
6 BinanceAION/BNB $20,447 $0.436350 0.48%
7 EthfinexAIO/USD $20,032 $0.439980 0.47%
8 BitrueAION/BTC $14,681 $0.435547 0.34%
9 LiquiAION/ETH $10,365 $0.439002 0.24%
10 LiquiAION/BTC $9,954 $0.437416 0.23%
Afficher Plus Infos
Total/Moy.$4,277,771$0.426674

74. ETHLend ETHLend (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLEND/BTC $3,492,074 $0.018942 85.61%
2 BinanceLEND/ETH $398,013 $0.019028 9.76%
3 Gate.ioLEND/USDT $110,458 $0.018729 2.71%
4 OKExLEND/BTC $46,677 $0.018749 1.14%
5 OKExLEND/USDT $6,891 $0.018631 0.17%
6 KucoinLEND/BTC $6,314 $0.019265 0.15%
7 Gate.ioLEND/ETH $5,897 $0.018859 0.14%
8 BiboxLEND/BTC $3,997 $0.019522 0.10%
9 BiboxLEND/ETH $3,836 $0.019706 0.09%
10 OKExLEND/ETH $1,764 $0.019217 0.04%
Afficher Plus Infos
Total/Moy.$4,078,966$0.018944

75. Insight Chain Insight Chain (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXINB/USDT $3,384,166 $0.287793 86.96%
2 OEXINB/BTC $507,656 $0.282526 13.04%
Total/Moy.$3,891,822$0.287106

76. Request Network Request Network (0.04%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceREQ/BTC $2,550,611 $0.068296 65.88%
2 HuobiREQ/BTC $511,195 $0.068167 13.20%
3 BinanceREQ/ETH $404,602 $0.068784 10.45%
4 HuobiREQ/ETH $240,204 $0.068550 6.20%
5 Bancor NetworkREQ/BNT $24,751 $0.069417 0.64%
6 OKExREQ/USDT $21,762 $0.067266 0.56%
7 Gate.ioREQ/USDT $20,833 $0.068050 0.54%
8 BitbnsREQ/INR $17,784 $0.070502 0.46%
9 Kyber NetworkREQ/ETH $16,664 $0.069272 0.43%
10 KucoinREQ/BTC $13,034 $0.067974 0.34%
Afficher Plus Infos
Total/Moy.$3,871,451$0.068360

77. Nano Nano (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNANO/BTC $2,845,268 $2.00 78.96%
2 BinanceNANO/ETH $325,893 $2.02 9.04%
3 MercatoxXRB/BTC $137,503 $1.97 3.82%
4 KucoinNANO/BTC $76,819 $2.02 2.13%
5 RightBTCNANO/BTC $67,815 $2.00 1.88%
6 BinanceNANO/BNB $48,322 $2.01 1.34%
7 BitinkaNANO/BTC $46,536 $2.09 1.29%
8 CoindealNANO/BTC $12,248 $2.00 0.34%
9 KucoinNANO/ETH $9,699 $2.02 0.27%
10 BitinkaNANO/USD $7,079 $2.04 0.20%
Afficher Plus Infos
Total/Moy.$3,603,642$2.01

78. Game.com Game.com (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioGTC/USDT $2,400,689 $0.024906 67.40%
2 HADAXGTC/BTC $682,988 $0.024806 19.17%
3 HADAXGTC/ETH $384,365 $0.024876 10.79%
4 Gate.ioGTC/ETH $58,225 $0.024874 1.63%
5 Gate.ioGTC/BTC $26,612 $0.024677 0.75%
6 BiboxGTC/ETH $3,110 $0.025236 0.09%
7 BiboxGTC/BTC $3,016 $0.024999 0.08%
8 BiboxGTC/BIX $2,930 $0.025275 0.08%
9 BitForexGTC/USDT $0 $0.022651 0.00%
Total/Moy.$3,561,934$0.024882

79. Zilliqa Zilliqa (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceZIL/BTC $1,304,756 $0.034084 38.13%
2 TokenomyZIL/TEN $699,642 $0.035195 20.44%
3 HuobiZIL/USDT $234,916 $0.034299 6.86%
4 UpbitZIL/KRW $215,541 $0.034184 6.30%
5 DigiFinexZIL/USDT $215,318 $0.034250 6.29%
6 BinanceZIL/ETH $137,115 $0.034491 4.01%
7 HuobiZIL/BTC $117,163 $0.034198 3.42%
8 OKExZIL/USDT $66,376 $0.034319 1.94%
9 Gate.ioZIL/USDT $59,950 $0.034417 1.75%
10 HuobiZIL/ETH $55,382 $0.034452 1.62%
Afficher Plus Infos
Total/Moy.$3,422,212$0.034409

80. Project Pai Project Pai (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiPAI/USDT $1,161,437 $0.172057 34.13%
2 LBankPAI/BTC $770,813 $0.178085 22.65%
3 HuobiPAI/BTC $555,050 $0.171899 16.31%
4 HuobiPAI/ETH $341,102 $0.172885 10.02%
5 LBankPAI/ETH $241,757 $0.172679 7.10%
6 HBUSPAI/USDT $170,317 $0.170189 5.00%
7 HBUSPAI/ETH $131,126 $0.170623 3.85%
8 HBUSPAI/BTC $20,411 $0.169451 0.60%
9 BitfinexPAI/BTC $4,693 $0.162428 0.14%
10 OOOBTCPAI/BTC $4,355 $0.168162 0.13%
Afficher Plus Infos
Total/Moy.$3,402,948$0.173342

81. Bancor Bancor (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Bancor NetworkBNT/ETH $1,454,489 $1.29 43.58%
2 Bancor NetworkBAT/BNT $842,888 $1.30 25.26%
3 HitBTCBNT/USDT $196,065 $1.28 5.87%
4 BinanceBNT/BTC $126,068 $1.29 3.78%
5 Bancor NetworkKIN/BNT $74,322 $1.28 2.23%
6 Bancor NetworkTIO/BNT $65,546 $1.32 1.96%
7 LATOKENBNT/ETH $57,306 $1.27 1.72%
8 Bancor NetworkNEXO/BNT $55,567 $1.29 1.67%
9 Bancor NetworkMKR/BNT $48,112 $1.31 1.44%
10 BinanceBNT/ETH $38,606 $1.30 1.16%
Afficher Plus Infos
Total/Moy.$3,337,349$1.29

82. Holo Holo (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcHOT/ETH $931,826 $0.001153 30.08%
2 BinanceHOT/BTC $717,288 $0.001095 23.15%
3 BinanceHOT/ETH $683,454 $0.001112 22.06%
4 HotbitHOT/BTC $346,687 $0.001093 11.19%
5 HotbitHOT/ETH $200,281 $0.001110 6.47%
6 BilaxyHOT/ETH $96,573 $0.001129 3.12%
7 LiquiHOT/ETH $35,451 $0.001114 1.14%
8 LiquiHOT/USDT $34,752 $0.001110 1.12%
9 IDEXHOT/ETH $26,667 $0.001103 0.86%
10 LiquiHOT/BTC $24,711 $0.001095 0.80%
Afficher Plus Infos
Total/Moy.$3,097,914$0.001119

83. Po.et Po.et (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePOE/BTC $2,676,526 $0.011404 87.11%
2 BinancePOE/ETH $332,708 $0.011506 10.83%
3 OKExPOE/BTC $25,849 $0.011275 0.84%
4 OKExPOE/USDT $16,370 $0.011374 0.53%
5 Bancor NetworkPOE/BNT $14,113 $0.011488 0.46%
6 Kyber NetworkPOE/ETH $4,027 $0.011489 0.13%
7 OKExPOE/ETH $1,343 $0.011304 0.04%
8 HitBTCPOE/ETH $966 $0.011292 0.03%
9 HitBTCPOE/BTC $646 $0.011282 0.02%
10 COSSPOE/ETH $26 $0.011461 0.00%
Afficher Plus Infos
Total/Moy.$3,072,598$0.011414

84. Crypterium Crypterium (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KucoinCRPT/BTC $2,811,627 $0.343219 93.32%
2 HitBTCCRPT/BTC $173,910 $0.347665 5.77%
3 HitBTCCRPT/USDT $15,237 $0.345449 0.51%
4 KucoinCRPT/ETH $7,264 $0.344968 0.24%
5 IDEXCRPT/ETH $2,248 $0.356731 0.07%
6 LiquidCRPT/BTC $1,780 $0.343090 0.06%
7 LiquidCRPT/ETH $741 $0.343917 0.02%
8 CoinFalconCRPT/BTC $19 $0.349855 0.00%
9 EtherDelta (ForkDelta)CRPT/ETH $0 $0.278548 0.00%
10 TidexCRPT/BTC $0 $0.290000 0.00%
Afficher Plus Infos
Total/Moy.$3,012,827$0.343501

85. BitShares BitShares (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 CoinEggBTS/BTC $546,583 $0.098514 18.62%
2 ZB.COMBTS/USDT $477,977 $0.099134 16.28%
3 BitShares Asset ExchangeBITCNY/BTS $369,521 $0.099668 12.59%
4 BinanceBTS/BTC $317,719 $0.098642 10.82%
5 LBankBTS/ETH $288,232 $0.099621 9.82%
6 ZB.COMBTS/BTC $223,367 $0.098965 7.61%
7 OpenLedger DEXBTC/BTS $190,227 $0.098820 6.48%
8 HuobiBTS/USDT $79,523 $0.099036 2.71%
9 PoloniexBTS/BTC $70,813 $0.098900 2.41%
10 LBankBTS/BTC $61,948 $0.098771 2.11%
Afficher Plus Infos
Total/Moy.$2,935,732$0.099019

86. Civic Civic (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceCVC/BTC $1,750,641 $0.141037 59.77%
2 UpbitCVC/KRW $315,262 $0.141328 10.76%
3 HuobiCVC/USDT $181,073 $0.141984 6.18%
4 BittrexCVC/BTC $146,429 $0.141102 5.00%
5 OKExCVC/USDT $99,427 $0.142082 3.39%
6 HuobiCVC/BTC $80,855 $0.141231 2.76%
7 UpbitCVC/BTC $71,986 $0.141746 2.46%
8 HuobiCVC/ETH $40,068 $0.142894 1.37%
9 BinanceCVC/ETH $34,937 $0.142220 1.19%
10 OKExCVC/BTC $33,041 $0.141102 1.13%
Afficher Plus Infos
Total/Moy.$2,928,927$0.141241

87. Arcblock Arcblock (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankABT/BTC $1,134,526 $0.199669 38.99%
2 DragonEXABT/USDT $966,372 $0.199053 33.21%
3 LBankABT/ETH $476,763 $0.207507 16.39%
4 DragonEXABT/ETH $124,504 $0.208270 4.28%
5 OKExABT/ETH $61,952 $0.201323 2.13%
6 HuobiABT/BTC $44,026 $0.200893 1.51%
7 HuobiABT/ETH $27,859 $0.202433 0.96%
8 OKExABT/BTC $23,897 $0.199733 0.82%
9 OKExABT/USDT $23,421 $0.200523 0.80%
10 Gate.ioABT/USDT $19,581 $0.200425 0.67%
Afficher Plus Infos
Total/Moy.$2,909,499$0.201213

88. Content Neutrality Network Content Neutrality Network (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXCNN/BTC $1,813,307 $0.000466 62.62%
2 HADAXCNN/ETH $627,286 $0.000471 21.66%
3 EthfinexCNN/ETH $136,746 $0.000465 4.72%
4 CoinBeneCNN/BTC $127,535 $0.000463 4.40%
5 CoinBeneCNN/USDT $69,113 $0.000471 2.39%
6 CoinBeneCNN/ETH $63,621 $0.000467 2.20%
7 UEXCNN/USDT $19,001 $0.000470 0.66%
8 UEXCNN/ETH $18,858 $0.000471 0.65%
9 IDEXCNN/ETH $13,671 $0.000506 0.47%
10 EthfinexCNN/USD $6,807 $0.000470 0.24%
Afficher Plus Infos
Total/Moy.$2,895,944$0.000468

89. BOX Token BOX Token (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitBOX/ETH $922,660 $0.301481 33.31%
2 HotbitBOX/BTC $818,159 $0.289033 29.54%
3 Bit-ZBOX/ETH $590,302 $0.306281 21.31%
4 Bit-ZBOX/BTC $438,277 $0.307009 15.82%
5 HitBTCBOX/BTC $92 $0.352046 0.00%
6 HitBTCBOX/ETH $60 $0.299331 0.00%
Total/Moy.$2,769,550$0.299704

90. High Performance Blockchain High Performance Blockchain (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExHPB/USDT $756,206 $0.700116 27.31%
2 OKExHPB/BTC $755,172 $0.698486 27.27%
3 BiboxHPB/BTC $352,774 $0.701837 12.74%
4 Bit-ZHPB/BTC $309,577 $0.699131 11.18%
5 OKExHPB/ETH $218,820 $0.702710 7.90%
6 BiboxHPB/ETH $188,652 $0.706669 6.81%
7 BiboxHPB/USDT $175,770 $0.703646 6.35%
8 KucoinHPB/BTC $5,928 $0.705252 0.21%
9 Bit-ZHPB/ETH $3,743 $0.705664 0.14%
10 KucoinHPB/ETH $2,327 $0.719250 0.08%
Afficher Plus Infos
Total/Moy.$2,769,364$0.700691

91. Lunyr Lunyr (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceLUN/BTC $1,952,673 $5.19 71.42%
2 HuobiLUN/BTC $300,561 $5.19 10.99%
3 BittrexLUN/BTC $175,533 $5.16 6.42%
4 UpbitLUN/BTC $147,342 $5.16 5.39%
5 BinanceLUN/ETH $103,041 $5.22 3.77%
6 Gate.ioLUN/USDT $25,325 $5.28 0.93%
7 HuobiLUN/ETH $19,996 $5.25 0.73%
8 HitBTCLUN/BTC $5,754 $5.19 0.21%
9 BigONELUN/BTC $1,488 $5.22 0.05%
10 Gate.ioLUN/ETH $1,414 $5.21 0.05%
Afficher Plus Infos
Total/Moy.$2,733,961$5.19

92. Tokenomy Tokenomy (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TokenomyTRX/TEN $1,390,733 $0.154919 52.07%
2 TokenomyZIL/TEN $699,642 $0.149387 26.20%
3 TokenomyVEX/TEN $174,205 $0.151764 6.52%
4 TokenomyAE/TEN $155,054 $0.165122 5.81%
5 IndodaxTEN/IDR $142,441 $0.156060 5.33%
6 TokenomySTQ/TEN $56,654 $0.133393 2.12%
7 TokenomyELF/TEN $22,053 $0.140187 0.83%
8 TokenomyMITH/TEN $19,351 $0.107528 0.72%
9 TokenomyCMT/TEN $7,384 $0.148498 0.28%
10 IndodaxTEN/BTC $3,158 $0.156694 0.12%
Afficher Plus Infos
Total/Moy.$2,670,798$0.152980

93. MediBloc [ERC20] MediBloc [ERC20] (0.03%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoMEDX/BTC $1,219,739 $0.006443 46.12%
2 KryptonoMEDX/ETH $873,015 $0.006330 33.01%
3 UpbitMEDX/KRW $515,151 $0.006598 19.48%
4 CPDAXMEDX/KRW $14,257 $0.006448 0.54%
5 Gate.ioMEDX/USDT $11,235 $0.006400 0.42%
6 Gate.ioMEDX/ETH $6,411 $0.006471 0.24%
7 DEx.topMEDX/ETH $4,284 $0.006395 0.16%
8 CoinrailMEDX/BTC $594 $0.006572 0.02%
9 IDEXMEDX/ETH $0 $0.006321 0.00%
10 CoinsuperMEDX/ETH $0 $0.005448 0.00%
Total/Moy.$2,644,686$0.006436

94. Ether Zero Ether Zero (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DigiFinexETZ/ETH $918,263 $0.268981 35.14%
2 DigiFinexETZ/USDT $879,966 $0.265071 33.67%
3 DigiFinexETZ/BTC $814,846 $0.264099 31.18%
4 HotbitETZ/BTC $173 $0.209462 0.01%
5 HotbitETZ/ETH $10 $0.222898 0.00%
6 CryptopiaETZ/BTC $0 $0.194837 0.00%
Total/Moy.$2,613,258$0.266138

95. Lympo Lympo (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioLYM/USDT $1,475,099 $0.017846 57.86%
2 HADAXLYM/BTC $206,430 $0.018040 8.10%
3 Gate.ioLYM/ETH $175,101 $0.018070 6.87%
4 KucoinLYM/USDT $116,389 $0.018238 4.57%
5 Gate.ioLYM/BTC $116,048 $0.017912 4.55%
6 HADAXLYM/ETH $108,189 $0.018090 4.24%
7 KucoinLYM/BTC $97,973 $0.017847 3.84%
8 KucoinLYM/ETH $92,911 $0.018316 3.64%
9 EthfinexLYM/ETH $73,563 $0.018214 2.89%
10 EthfinexLYM/USD $49,089 $0.018400 1.93%
Afficher Plus Infos
Total/Moy.$2,549,235$0.017948

96. Nerves Nerves (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXNER/BTC $2,225,407 $0.001289 87.40%
2 IDAXNER/ETH $313,397 $0.001408 12.31%
3 BitMartNER/ETH $4,694 $0.001369 0.18%
4 IDCMNER/BTC $2,338 $0.001224 0.09%
5 BitMartNER/BTC $364 $0.001353 0.01%
Total/Moy.$2,546,198$0.001303

97. HitChain HitChain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiHIT/BTC $1,236,616 $0.000344 49.28%
2 Gate.ioHIT/USDT $642,158 $0.000350 25.59%
3 HuobiHIT/ETH $549,417 $0.000347 21.89%
4 Gate.ioHIT/ETH $41,819 $0.000341 1.67%
5 OKExHIT/BTC $24,166 $0.000326 0.96%
6 OKExHIT/ETH $15,350 $0.000349 0.61%
7 BilaxyHIT/ETH $0 $0.000204 0.00%
Total/Moy.$2,509,526$0.000346

98. Bitcoin Gold Bitcoin Gold (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCBTG/BTC $643,772 $26.44 26.00%
2 BitfinexBTG/USD $339,651 $27.02 13.72%
3 BinanceBTG/BTC $275,651 $26.40 11.13%
4 SistemkoinBTG/TRY $226,534 $26.07 9.15%
5 Instant BitexBTG/BTC $105,662 $26.48 4.27%
6 OKExBTG/BTC $103,922 $26.42 4.20%
7 HitBTCBTG/USDT $100,623 $26.54 4.06%
8 ExmoBTG/USD $89,393 $26.65 3.61%
9 BitfinexBTG/BTC $83,075 $26.55 3.36%
10 HitBTCBTG/ETH $75,505 $26.71 3.05%
Afficher Plus Infos
Total/Moy.$2,476,062$26.52

99. PlayCoin [QRC20] PlayCoin [QRC20] (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankPLY/ETH $2,413,648 $0.131068 99.99%
2 Bit-ZPLY/BTC $331 $0.130406 0.01%
3 Gate.ioPLY/ETH $0 $0.205570 0.00%
4 CobinhoodPLY/ETH $0 $0.129530 0.00%
5 CobinhoodPLY/BTC $0 $0.128860 0.00%
Total/Moy.$2,413,979$0.131068

100. Refereum Refereum (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitRFR/KRW $2,038,659 $0.005344 84.50%
2 BiboxRFR/ETH $114,798 $0.005285 4.76%
3 UpbitRFR/BTC $65,156 $0.005348 2.70%
4 BittrexRFR/BTC $63,850 $0.005348 2.65%
5 OKExRFR/ETH $60,982 $0.005345 2.53%
6 OKExRFR/BTC $30,695 $0.005283 1.27%
7 Gate.ioRFR/USDT $26,012 $0.005226 1.08%
8 OKExRFR/USDT $11,526 $0.005295 0.48%
9 Gate.ioRFR/ETH $634 $0.005234 0.03%
10 BiboxRFR/BIX $304 $0.005300 0.01%
Afficher Plus Infos
Total/Moy.$2,412,645$0.005339

101. Decentraland Decentraland (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXMANA/USDT $626,846 $0.069031 26.22%
2 TOPBTCMANA/BTC $609,637 $0.071260 25.50%
3 UEXMANA/ETH $370,998 $0.070130 15.52%
4 BinanceMANA/BTC $256,689 $0.069198 10.74%
5 BinanceMANA/ETH $81,659 $0.069637 3.42%
6 OKExMANA/USDT $71,597 $0.069423 2.99%
7 BittrexMANA/BTC $44,395 $0.069520 1.86%
8 HuobiMANA/BTC $41,293 $0.069198 1.73%
9 LiquiMANA/USDT $37,494 $0.069822 1.57%
10 LiquiMANA/ETH $36,802 $0.070217 1.54%
Afficher Plus Infos
Total/Moy.$2,390,560$0.069944

102. Cortex Cortex (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiCTXC/USDT $665,423 $0.297402 29.52%
2 HuobiCTXC/BTC $522,973 $0.296378 23.20%
3 DragonEXCTXC/ETH $426,274 $0.297682 18.91%
4 HuobiCTXC/ETH $298,349 $0.298723 13.24%
5 OKExCTXC/USDT $128,946 $0.298285 5.72%
6 OKExCTXC/BTC $90,189 $0.295734 4.00%
7 OKExCTXC/ETH $52,577 $0.298725 2.33%
8 UEXCTXC/ETH $32,136 $0.299313 1.43%
9 CoinBeneCTXC/ETH $30,545 $0.298077 1.36%
10 DEx.topCTXC/ETH $6,409 $0.301547 0.28%
Afficher Plus Infos
Total/Moy.$2,253,968$0.297455

103. Ethos Ethos (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBQX/BTC $2,047,823 $0.411128 91.01%
2 BinanceBQX/ETH $200,805 $0.413176 8.92%
3 HitBTCBQX/ETH $907 $0.378661 0.04%
4 CoinExchangeETHOS/BTC $532 $0.351144 0.02%
5 LivecoinETHOS/BTC $7 $0.254950 0.00%
6 CoinExchangeETHOS/ETH $1 $0.390584 0.00%
7 Radar RelayETHOS/WETH $0 $0.307319 0.00%
8 HitBTCBQX/BTC $0 $0.644301 0.00%
9 Kyber NetworkETHOS/ETH $0 $0.373853 0.00%
10 IDEXETHOS/ETH $0 $0.452152 0.00%
Afficher Plus Infos
Total/Moy.$2,250,075$0.411283

104. Elastos Elastos (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LBankELA/ETH $942,869 $9.19 42.43%
2 HuobiELA/BTC $427,334 $9.10 19.23%
3 CoinEggELA/ETH $283,148 $9.60 12.74%
4 HuobiELA/USDT $187,290 $9.12 8.43%
5 CoinEggELA/BTC $107,667 $9.16 4.84%
6 KucoinELA/BTC $98,484 $9.07 4.43%
7 HuobiELA/ETH $87,054 $9.17 3.92%
8 Bit-ZELA/BTC $37,132 $9.10 1.67%
9 Bit-ZELA/ETH $37,090 $9.17 1.67%
10 KucoinELA/ETH $9,852 $9.13 0.44%
Afficher Plus Infos
Total/Moy.$2,222,223$9.21

105. Thingschain Thingschain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXTIC/ETH $2,089,403 $0.000401 98.09%
2 IDAXTIC/BTC $25,171 $0.000387 1.18%
3 HotbitTIC/ETH $15,536 $0.000419 0.73%
4 BitMartTIC/ETH $27 $0.000430 0.00%
5 BitMartTIC/BTC $0 $0.000322 0.00%
Total/Moy.$2,130,137$0.000401

106. Kyber Network Kyber Network (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXKNC/ETH $754,913 $0.421754 37.69%
2 CPDAXKNC/BTC $656,827 $0.420728 32.80%
3 BinanceKNC/BTC $182,500 $0.420857 9.11%
4 BitrueKNC/XRP $93,303 $0.420468 4.66%
5 BinanceKNC/ETH $48,910 $0.422201 2.44%
6 HuobiKNC/BTC $39,597 $0.420084 1.98%
7 LiquiKNC/USDT $31,194 $0.416305 1.56%
8 LiquiKNC/BTC $30,331 $0.416605 1.51%
9 LiquiKNC/ETH $28,784 $0.420422 1.44%
10 OKExKNC/USDT $16,714 $0.419972 0.83%
Afficher Plus Infos
Total/Moy.$2,002,711$0.421013

107. adToken adToken (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitADT/KRW $1,296,844 $0.014663 65.48%
2 BittrexADT/BTC $383,418 $0.014690 19.36%
3 UpbitADT/BTC $300,335 $0.014819 15.16%
Total/Moy.$1,980,597$0.014692

108. Ardor Ardor (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiARDR/BTC $778,514 $0.113977 39.69%
2 HuobiARDR/ETH $593,164 $0.114092 30.24%
3 HitBTCARDR/BTC $228,106 $0.113275 11.63%
4 BinanceARDR/BTC $132,064 $0.113848 6.73%
5 UpbitARDR/KRW $131,575 $0.113946 6.71%
6 BittrexARDR/BTC $37,482 $0.114041 1.91%
7 UpbitARDR/BTC $21,927 $0.113397 1.12%
8 BinanceARDR/ETH $18,237 $0.115559 0.93%
9 PoloniexARDR/BTC $10,175 $0.113139 0.52%
10 OKExARDR/BTC $8,420 $0.113784 0.43%
Afficher Plus Infos
Total/Moy.$1,961,491$0.113923

109. Alibabacoin Alibabacoin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXABBC/USDT $770,144 $0.951726 39.49%
2 CoinBeneABBC/BTC $673,500 $0.947766 34.53%
3 CoinsuperABBC/BTC $267,525 $0.940679 13.72%
4 IDAXABBC/BTC $82,823 $0.902021 4.25%
5 OOOBTCABBC/BTC $46,213 $1.13 2.37%
6 RightBTCABBC/USD $40,029 $1.41 2.05%
7 RightBTCABBC/ETH $37,189 $1.34 1.91%
8 RightBTCABBC/BTC $32,782 $1.10 1.68%
Total/Moy.$1,950,205$0.970251

110. CoinMeet CoinMeet (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiMEET/BTC $1,894,160 $0.029789 97.58%
2 HuobiMEET/ETH $21,195 $0.029890 1.09%
3 DragonEXMEET/ETH $17,293 $0.029736 0.89%
4 DragonEXMEET/USDT $8,504 $0.029417 0.44%
Total/Moy.$1,941,153$0.029788

111. DigiByte DigiByte (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiDGB/ETH $644,776 $0.027306 33.57%
2 HuobiDGB/BTC $351,662 $0.027084 18.31%
3 SistemkoinDGB/TRY $236,818 $0.023957 12.33%
4 BittrexDGB/BTC $229,123 $0.023259 11.93%
5 Trade By TradeDGB/BTC $142,004 $0.025643 7.39%
6 PoloniexDGB/BTC $67,612 $0.023195 3.52%
7 SistemkoinDGB/BTC $66,227 $0.023581 3.45%
8 HitBTCDGB/BTC $36,487 $0.023259 1.90%
9 KucoinDGB/BTC $24,612 $0.023388 1.28%
10 OKExDGB/USDT $22,985 $0.023435 1.20%
Afficher Plus Infos
Total/Moy.$1,920,790$0.023898

112. Revain Revain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BTC-AlphaR/BTC $1,766,049 $0.147803 94.61%
2 KucoinR/BTC $65,607 $0.147803 3.51%
3 BitFlipR/BTC $11,198 $0.175830 0.60%
4 BitFlipR/RUB $7,035 $0.141685 0.38%
5 MercatoxR/BTC $6,683 $0.125316 0.36%
6 KunaR/BTC $6,127 $0.135561 0.33%
7 OKExR/BTC $1,649 $0.150251 0.09%
8 CryptopiaR/BTC $697 $0.157209 0.04%
9 OKExR/USDT $572 $0.144632 0.03%
10 KucoinR/ETH $455 $0.145996 0.02%
Afficher Plus Infos
Total/Moy.$1,866,585$0.147831

113. Selfkey Selfkey (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceKEY/BTC $1,712,536 $0.005992 91.86%
2 BinanceKEY/ETH $83,750 $0.006003 4.49%
3 OKExKEY/BTC $23,194 $0.005928 1.24%
4 KucoinKEY/BTC $18,023 $0.005928 0.97%
5 KucoinKEY/ETH $13,912 $0.005982 0.75%
6 OKExKEY/USDT $9,999 $0.005981 0.54%
7 OKExKEY/ETH $2,428 $0.006031 0.13%
8 RightBTCKEY/BTC $126 $0.005863 0.01%
9 RightBTCKEY/ETP $119 $0.005860 0.01%
10 RightBTCKEY/ETH $118 $0.006031 0.01%
Afficher Plus Infos
Total/Moy.$1,864,288$0.005991

114. GoChain GoChain (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceGO/BTC $747,733 $0.044972 40.23%
2 KucoinGO/BTC $358,297 $0.045101 19.28%
3 KucoinGO/ETH $242,732 $0.045246 13.06%
4 BilaxyGO/ETH $201,300 $0.044907 10.83%
5 KucoinGO/USDT $137,403 $0.044963 7.39%
6 BittrexGO/BTC $99,563 $0.044779 5.36%
7 UpbitGO/BTC $65,069 $0.044779 3.50%
8 BinanceGO/BNB $6,456 $0.045085 0.35%
Total/Moy.$1,858,554$0.045008

115. Nexo Nexo (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNEXO/ETH $918,580 $0.109442 50.35%
2 HotbitNEXO/BTC $607,817 $0.104634 33.32%
3 AllbitNEXO/ETH $126,334 $0.106897 6.93%
4 HitBTCNEXO/BTC $88,080 $0.106310 4.83%
5 Bancor NetworkNEXO/BNT $55,567 $0.107953 3.05%
6 DDEXNEXO/ETH $15,807 $0.106919 0.87%
7 MercatoxNEXO/BTC $7,815 $0.104248 0.43%
8 HitBTCNEXO/ETH $3,743 $0.106609 0.21%
9 MercatoxNEXO/ETH $189 $0.104841 0.01%
10 YoBitNEXO/BTC $185 $0.108243 0.01%
Afficher Plus Infos
Total/Moy.$1,824,280$0.107416

116. ProximaX ProximaX (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoXPX/BTC $984,891 $0.003157 54.23%
2 KryptonoXPX/ETH $723,473 $0.003217 39.83%
3 BilaxyXPX/ETH $107,939 $0.003079 5.94%
4 CoinsuperXPX/BTC $0 $0.002899 0.00%
Total/Moy.$1,816,303$0.003176

117. Time New Bank Time New Bank (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXTNB/ETH $838,332 $0.010490 46.28%
2 BinanceTNB/BTC $462,263 $0.010373 25.52%
3 OKExTNB/ETH $223,878 $0.010480 12.36%
4 HuobiTNB/BTC $68,122 $0.010386 3.76%
5 HotbitTNB/ETH $55,484 $0.008517 3.06%
6 HotbitTNB/BTC $47,619 $0.008956 2.63%
7 BinanceTNB/ETH $39,049 $0.010482 2.16%
8 HuobiTNB/ETH $36,196 $0.010496 2.00%
9 OKExTNB/USDT $22,500 $0.010394 1.24%
10 OKExTNB/BTC $8,227 $0.010373 0.45%
Afficher Plus Infos
Total/Moy.$1,811,598$0.010352

118. Storj Storj (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSTORJ/KRW $604,861 $0.341837 33.56%
2 BinanceSTORJ/BTC $280,041 $0.341479 15.54%
3 HuobiSTORJ/USDT $262,342 $0.342410 14.55%
4 UpbitSTORJ/BTC $83,407 $0.339546 4.63%
5 BittrexSTORJ/BTC $79,582 $0.339546 4.42%
6 HuobiSTORJ/BTC $75,821 $0.341222 4.21%
7 IDAXSTORJ/BTC $74,095 $0.342317 4.11%
8 CoinTigerSTORJ/BTC $71,308 $0.344894 3.96%
9 LiquiSTORJ/ETH $44,372 $0.345243 2.46%
10 LiquiSTORJ/USDT $43,871 $0.340620 2.43%
Afficher Plus Infos
Total/Moy.$1,802,517$0.341825

119. Super Bitcoin Super Bitcoin (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BtcTrade.imSBTC/BTC $1,072,596 $5.15 59.86%
2 HuobiSBTC/BTC $407,176 $5.25 22.72%
3 CoinEggSBTC/BTC $272,661 $5.22 15.22%
4 Gate.ioSBTC/USDT $23,922 $5.75 1.33%
5 OKExSBTC/BTC $10,240 $3.45 0.57%
6 ExratesSBTC/BTC $2,514 $5.56 0.14%
7 ExratesSBTC/USD $1,822 $4.12 0.10%
8 HitBTCSBTC/BTC $397 $10.18 0.02%
9 BigONESBTC/BTC $299 $3.56 0.02%
10 YoBitSBTC/BTC $104 $4.35 0.01%
Afficher Plus Infos
Total/Moy.$1,791,974$5.16

120. Ink Ink (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCINK/CNY $1,445,669 $0.020203 82.33%
2 LBankINK/QTUM $104,357 $0.018964 5.94%
3 CoinEggINK/BTC $90,194 $0.018105 5.14%
4 Gate.ioINK/USDT $67,626 $0.018729 3.85%
5 ExratesINK/BTC $11,687 $0.022802 0.67%
6 ExratesINK/ETH $10,235 $0.025015 0.58%
7 ExratesINK/USD $9,539 $0.029228 0.54%
8 LBankINK/ETH $5,134 $0.018425 0.29%
9 Gate.ioINK/BTC $1,986 $0.018620 0.11%
10 ZB.COMINK/USDT $1,852 $0.019052 0.11%
Afficher Plus Infos
Total/Moy.$1,756,026$0.020050

121. KNOW KNOW (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 KryptonoKNOW/BTC $1,051,495 $0.019522 61.25%
2 KryptonoKNOW/USDT $396,640 $0.019611 23.10%
3 KryptonoKNOW/ETH $268,624 $0.019605 15.65%
Total/Moy.$1,716,759$0.019556

122. Globalvillage Ecosystem Globalvillage Ecosystem (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXGVE/BTC $1,119,552 $0.001342 65.96%
2 HADAXGVE/ETH $577,663 $0.001386 34.04%
3 RfinexGVE/ETH $21 $0.000843 0.00%
Total/Moy.$1,697,237$0.001357

123. Zipper Zipper (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExZIP/ETH $398,801 $0.001494 23.93%
2 OKExZIP/BTC $368,492 $0.001482 22.12%
3 DigiFinexZIP/ETH $320,000 $0.001490 19.21%
4 OKExZIP/USDT $272,234 $0.001487 16.34%
5 DigiFinexZIP/USDT $221,767 $0.001479 13.31%
6 IDCMZIP/USDT $73,251 $0.001487 4.40%
7 IDCMZIP/ETH $11,683 $0.001501 0.70%
8 FCoinZIP/ETH $0 $0.001484 0.00%
9 FCoinZIP/USDT $0 $0.001480 0.00%
Total/Moy.$1,666,227$0.001487

124. Etherparty Etherparty (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceFUEL/BTC $1,394,362 $0.020682 83.87%
2 LATOKENFUEL/ETH $139,493 $0.020343 8.39%
3 BinanceFUEL/ETH $123,390 $0.020835 7.42%
4 Gate.ioFUEL/USDT $2,077 $0.020984 0.12%
5 HitBTCFUEL/BTC $1,789 $0.064430 0.11%
6 HitBTCFUEL/ETH $1,028 $0.020557 0.06%
7 ACXFUEL/BTC $223 $0.020618 0.01%
8 Gate.ioFUEL/ETH $168 $0.020699 0.01%
9 HitBTCFUEL/USDT $42 $0.020886 0.00%
Total/Moy.$1,662,570$0.020712

125. Tezos Tezos (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCXTZ/USDT $377,407 $1.34 22.81%
2 KrakenXTZ/BTC $170,123 $1.31 10.28%
3 Gate.ioXTZ/USDT $144,080 $1.30 8.71%
4 KrakenXTZ/EUR $124,656 $1.31 7.53%
5 Gate.ioXTZ/BTC $113,912 $1.30 6.88%
6 BitfinexXTZ/BTC $112,562 $1.32 6.80%
7 UEXXTZ/USDT $103,699 $1.32 6.27%
8 UEXXTZ/BTC $101,008 $1.32 6.10%
9 Gate.ioXTZ/ETH $78,770 $1.32 4.76%
10 BitfinexXTZ/USD $71,128 $1.35 4.30%
Afficher Plus Infos
Total/Moy.$1,654,761$1.31

126. ContentBox ContentBox (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiBOX/BTC $902,812 $0.011558 55.47%
2 HuobiBOX/ETH $691,276 $0.011654 42.48%
3 CPDAXBOX/KRW $16,723 $0.012190 1.03%
4 BitrueBOX/ETH $8,555 $0.011681 0.53%
5 BitrueBOX/BTC $6,808 $0.011515 0.42%
6 EthfinexBOX/ETH $812 $0.011909 0.05%
7 EthfinexBOX/USD $460 $0.011824 0.03%
8 UEXBOX/ETH $19 $0.012098 0.00%
9 DDEXBOX/ETH $0 $0.009403 0.00%
10 BilaxyBOX/ETH $0 $0.008223 0.00%
Total/Moy.$1,627,466$0.011606

127. Raiden Network Token Raiden Network Token (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceRDN/BTC $1,117,533 $0.655061 68.88%
2 BinanceRDN/ETH $201,413 $0.659306 12.41%
3 HuobiRDN/BTC $138,438 $0.654674 8.53%
4 Gate.ioRDN/USDT $66,131 $0.644519 4.08%
5 HuobiRDN/ETH $42,231 $0.658970 2.60%
6 OKExRDN/BTC $15,036 $0.638115 0.93%
7 BinanceRDN/BNB $9,020 $0.656568 0.56%
8 BiboxRDN/BTC $6,995 $0.651839 0.43%
9 BiboxRDN/ETH $6,684 $0.654995 0.41%
10 OKExRDN/USDT $5,115 $0.641283 0.32%
Afficher Plus Infos
Total/Moy.$1,622,380$0.655020

128. Zilla Zilla (0.02%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiZLA/BTC $1,121,445 $0.055603 70.24%
2 HuobiZLA/ETH $475,142 $0.055309 29.76%
Total/Moy.$1,596,587$0.055516

129. Augur Augur (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENREP/ETH $520,529 $12.41 33.24%
2 BinanceREP/BTC $498,597 $12.56 31.84%
3 CoinTigerREP/BTC $211,331 $12.56 13.49%
4 CHAOEXREP/ETH $53,356 $12.61 3.41%
5 BittrexREP/BTC $49,478 $12.47 3.16%
6 KrakenREP/EUR $35,873 $12.45 2.29%
7 BinanceREP/ETH $33,253 $12.59 2.12%
8 UpbitREP/KRW $30,072 $12.53 1.92%
9 KrakenREP/BTC $19,474 $12.49 1.24%
10 PoloniexREP/BTC $16,115 $12.50 1.03%
Afficher Plus Infos
Total/Moy.$1,566,073$12.50

130. TomoChain TomoChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitTOMO/ETH $469,315 $0.481185 30.13%
2 Gate.ioTOMO/USDT $365,644 $0.474883 23.47%
3 HotbitTOMO/BTC $340,926 $0.496756 21.88%
4 KucoinTOMO/ETH $251,802 $0.485372 16.16%
5 Gate.ioTOMO/ETH $99,322 $0.479822 6.38%
6 KucoinTOMO/BTC $15,730 $0.473948 1.01%
7 IDEXTOMO/ETH $15,113 $0.478979 0.97%
8 Kyber NetworkTOMO/ETH $16 $0.509493 0.00%
9 DEx.topTOMO/ETH $0 $0.492660 0.00%
10 DDEXTOMO/ETH $0 $0.133623 0.00%
Total/Moy.$1,557,869$0.483609

131. Dock Dock (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceDOCK/BTC $1,488,673 $0.020746 96.79%
2 BinanceDOCK/ETH $24,705 $0.020915 1.61%
3 Gate.ioDOCK/USDT $20,684 $0.020810 1.34%
4 Gate.ioDOCK/ETH $2,334 $0.020804 0.15%
5 KucoinDOCK/BTC $1,353 $0.020746 0.09%
6 KucoinDOCK/ETH $229 $0.020331 0.01%
7 IDEXDOCK/ETH $12 $0.019954 0.00%
8 CoinBeneDOCK/ETH $0 $0.002124 0.00%
9 FatbtcDOCK/ETH $0 $0.008243 0.00%
Total/Moy.$1,537,990$0.020750

132. Digitex Futures Digitex Futures (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 MercatoxDGTX/ETH $1,167,051 $0.139788 76.04%
2 MercatoxDGTX/BTC $367,259 $0.139813 23.93%
3 ExratesDGTX/ETH $469 $0.163223 0.03%
Total/Moy.$1,534,779$0.139801

133. OFCOIN OFCOIN (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExOF/USDT $1,228,852 $0.000742 80.13%
2 OKExOF/BTC $176,080 $0.000739 11.48%
3 OKExOF/ETH $128,687 $0.000750 8.39%
Total/Moy.$1,533,619$0.000743

134. Nuls Nuls (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceNULS/BTC $834,889 $1.13 54.52%
2 BinanceNULS/USDT $529,340 $1.13 34.57%
3 CHAOEXNULS/BTC $54,438 $1.12 3.56%
4 CHAOEXNULS/ETH $47,676 $1.13 3.11%
5 OKExNULS/BTC $28,570 $1.12 1.87%
6 BinanceNULS/ETH $16,169 $1.14 1.06%
7 OKExNULS/USDT $15,786 $1.14 1.03%
8 BinanceNULS/BNB $2,387 $1.13 0.16%
9 OKExNULS/ETH $842 $1.14 0.05%
10 DragonEXNULS/USDT $684 $0.985457 0.04%
Afficher Plus Infos
Total/Moy.$1,531,228$1.13

135. Pundi X NEM Pundi X NEM (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HotbitNPXSXEM/ETH $673,691 $0.000884 44.19%
2 KryptonoNPXSXEM/ETH $426,442 $0.000868 27.97%
3 HotbitNPXSXEM/BTC $329,357 $0.000901 21.60%
4 KryptonoNPXSXEM/BTC $95,166 $0.000838 6.24%
Total/Moy.$1,524,657$0.000880

136. BlockMason Credit Protocol BlockMason Credit Protocol (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceBCPT/BTC $1,297,168 $0.109531 85.41%
2 BinanceBCPT/ETH $93,493 $0.110202 6.16%
3 BittrexBCPT/BTC $61,266 $0.110369 4.03%
4 UpbitBCPT/BTC $31,836 $0.108758 2.10%
5 BinanceBCPT/BNB $30,074 $0.109866 1.98%
6 KucoinBCPT/BTC $1,931 $0.107920 0.13%
7 HitBTCBCPT/BTC $1,349 $0.112108 0.09%
8 HitBTCBCPT/USDT $1,088 $0.117667 0.07%
9 KucoinBCPT/ETH $410 $0.108048 0.03%
10 CryptopiaBCPT/BTC $86 $0.116425 0.01%
Afficher Plus Infos
Total/Moy.$1,518,720$0.109603

137. BitMart Token BitMart Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BitMartBMX/ETH $1,494,911 $0.027744 98.86%
2 BitMartWEB/BMX $13,438 $0.012155 0.89%
3 BitMartBMX/BTC $2,566 $0.027383 0.17%
4 BitMartBMX/USDT $1,238 $0.027554 0.08%
5 BitMartZRX/BMX $10 $0.036143 0.00%
6 BitMartFDZ/BMX $4 $0.029634 0.00%
7 BitMartXYO/BMX $2 $0.018488 0.00%
8 BitMartXLM/BMX $1 $0.041183 0.00%
9 DDEXBMX/ETH $0 $0.028321 0.00%
10 BitMartEOS/BMX $0 $0.021923 0.00%
Afficher Plus Infos
Total/Moy.$1,512,170$0.027605

138. Acute Angle Cloud Acute Angle Cloud (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXAAC/BTC $396,096 $0.009793 26.56%
2 OKExAAC/USDT $348,282 $0.009904 23.36%
3 OKExAAC/BTC $285,101 $0.009858 19.12%
4 HADAXAAC/ETH $181,591 $0.009888 12.18%
5 OKExAAC/ETH $153,070 $0.010020 10.27%
6 LBankAAC/ETH $101,071 $0.010147 6.78%
7 CoinTigerAAC/BTC $18,486 $0.011662 1.24%
8 LBankAAC/QTUM $7,404 $0.023952 0.50%
9 BiteBTCAAC/ETH $0 $0.017301 0.00%
Total/Moy.$1,491,101$0.009984

139. EduCoin EduCoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiEDU/BTC $969,917 $0.000412 65.22%
2 HuobiEDU/ETH $517,208 $0.000415 34.78%
Total/Moy.$1,487,125$0.000413

140. Verge Verge (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXVG/BTC $738,857 $0.014239 50.51%
2 BittrexXVG/BTC $252,949 $0.014303 17.29%
3 UpbitXVG/BTC $211,090 $0.014239 14.43%
4 BinanceXVG/ETH $83,138 $0.014353 5.68%
5 HuobiXVG/BTC $43,578 $0.014126 2.98%
6 HuobiXVG/ETH $23,319 $0.014373 1.59%
7 BittrexXVG/USDT $14,466 $0.014305 0.99%
8 CoindealXVG/BTC $11,920 $0.014175 0.81%
9 SistemkoinXVG/TRY $11,475 $0.014166 0.78%
10 LiteBit.euXVG/EUR $9,873 $0.014279 0.67%
Afficher Plus Infos
Total/Moy.$1,462,853$0.014256

141. Propy Propy (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiPROPY/BTC $1,248,220 $0.381104 86.39%
2 LiquiPRO/ETH $44,671 $0.389433 3.09%
3 LiquiPRO/BTC $44,441 $0.380524 3.08%
4 LiquiPRO/USDT $42,170 $0.389003 2.92%
5 HuobiPROPY/ETH $32,300 $0.384994 2.24%
6 BittrexPRO/BTC $18,486 $0.376723 1.28%
7 UpbitPRO/BTC $14,557 $0.383552 1.01%
8 HitBTCPRO/ETH $56 $0.401479 0.00%
9 LivecoinPRO/BTC $3 $0.327885 0.00%
10 BitForexPRO/USDT $0 $0.412804 0.00%
Afficher Plus Infos
Total/Moy.$1,444,905$0.381630

142. Global Social Chain Global Social Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IndodaxGSC/IDR $649,553 $0.013702 45.21%
2 HADAXGSC/ETH $372,703 $0.013442 25.94%
3 HADAXGSC/BTC $314,171 $0.013426 21.87%
4 OKExGSC/USDT $69,813 $0.013434 4.86%
5 OKExGSC/BTC $25,206 $0.013144 1.75%
6 OKExGSC/ETH $5,320 $0.013802 0.37%
7 RfinexGSC/ETH $50 $0.012334 0.00%
Total/Moy.$1,436,817$0.013552

143. Seele Seele (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXSEELE/BTC $581,725 $0.020845 40.99%
2 HADAXSEELE/ETH $438,358 $0.021363 30.88%
3 HotbitSEELE/ETH $203,713 $0.020789 14.35%
4 BilaxySeele/ETH $130,062 $0.023634 9.16%
5 HotbitSEELE/BTC $49,745 $0.021391 3.50%
6 IDEXSEELE/ETH $15,597 $0.022069 1.10%
7 CoinBeneSEELE/ETH $134 $0.020557 0.01%
8 DDEXSEELE/ETH $0 $0.046870 0.00%
Total/Moy.$1,419,334$0.021285

144. Storm Storm (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceSTORM/BTC $667,406 $0.007925 47.23%
2 UpbitSTORM/KRW $518,678 $0.007888 36.70%
3 BinanceSTORM/BNB $68,614 $0.007941 4.86%
4 BinanceSTORM/ETH $68,244 $0.007993 4.83%
5 BittrexSTORM/BTC $43,131 $0.007925 3.05%
6 UpbitSTORM/BTC $22,427 $0.007925 1.59%
7 BitrueSTORM/BTC $8,898 $0.007925 0.63%
8 Bancor NetworkSTORM/BNT $7,323 $0.007987 0.52%
9 BittrexSTORM/ETH $3,489 $0.007904 0.25%
10 UpbitSTORM/ETH $1,899 $0.007729 0.13%
Afficher Plus Infos
Total/Moy.$1,413,226$0.007915

145. Origin Sport Origin Sport (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExORS/BTC $1,040,615 $0.018620 73.91%
2 OKExORS/ETH $360,590 $0.018738 25.61%
3 OKExORS/USDT $6,824 $0.018385 0.48%
Total/Moy.$1,408,029$0.018649

146. Cred Cred (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 OKExLBA/BTC $210,751 $0.043748 14.97%
2 BiboxLBA/ETH $194,920 $0.044200 13.85%
3 HuobiLBA/ETH $185,737 $0.044198 13.20%
4 HuobiLBA/BTC $183,207 $0.043877 13.02%
5 UEXLBA/ETH $145,569 $0.043762 10.34%
6 UEXLBA/BTC $138,233 $0.043490 9.82%
7 OKExLBA/USDT $132,731 $0.044027 9.43%
8 OKExLBA/ETH $97,942 $0.044220 6.96%
9 BiboxLBA/BTC $60,026 $0.043748 4.26%
10 BiboxLBA/USDT $30,700 $0.043831 2.18%
Afficher Plus Infos
Total/Moy.$1,407,504$0.043927

147. IoT Chain IoT Chain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiITC/BTC $384,790 $0.239293 27.81%
2 HuobiITC/USDT $250,275 $0.240040 18.09%
3 OKExITC/USDT $206,650 $0.239942 14.94%
4 OKExITC/BTC $199,338 $0.239358 14.41%
5 HuobiITC/ETH $197,575 $0.241442 14.28%
6 OKExITC/ETH $110,416 $0.241329 7.98%
7 KucoinITC/BTC $11,032 $0.237232 0.80%
8 KucoinITC/ETH $9,364 $0.239716 0.68%
9 KucoinITC/USDT $5,772 $0.236651 0.42%
10 BiboxITC/ETH $4,818 $0.241001 0.35%
Afficher Plus Infos
Total/Moy.$1,383,516$0.239987

148. WaykiChain WaykiChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiWICC/USDT $1,063,221 $0.218762 76.91%
2 HuobiWICC/BTC $84,597 $0.218998 6.12%
3 HotbitWICC/ETH $51,020 $0.226855 3.69%
4 HotbitWICC/BTC $48,666 $0.222477 3.52%
5 HuobiWICC/ETH $42,674 $0.219866 3.09%
6 CHAOEXWICC/CHEX $34,466 $0.218349 2.49%
7 IDAXWICC/ETH $24,994 $0.238071 1.81%
8 IDAXWICC/USDT $20,495 $0.188018 1.48%
9 CHAOEXWICC/ETH $8,683 $0.213577 0.63%
10 LBankWICC/ETH $2,031 $0.242514 0.15%
Afficher Plus Infos
Total/Moy.$1,382,346$0.219126

149. Mainframe Mainframe (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMFT/BTC $902,923 $0.007409 66.26%
2 UpbitMFT/KRW $139,713 $0.007402 10.25%
3 BinanceMFT/ETH $84,532 $0.007483 6.20%
4 BittrexMFT/BTC $69,834 $0.007345 5.12%
5 UpbitMFT/BTC $63,420 $0.007345 4.65%
6 HotbitMFT/BTC $46,667 $0.007386 3.42%
7 HotbitMFT/ETH $45,703 $0.007497 3.35%
8 BinanceMFT/BNB $3,123 $0.007425 0.23%
9 Bancor NetworkMFT/BNT $2,516 $0.007458 0.18%
10 CoinbeMFT/BTC $2,390 $0.008376 0.18%
Afficher Plus Infos
Total/Moy.$1,362,777$0.007411

150. Ormeus Coin Ormeus Coin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LivecoinORME/BTC $655,504 $0.180082 48.76%
2 BiboxORME/BTC $443,592 $0.179116 33.00%
3 BiboxORME/ETH $115,957 $0.180460 8.63%
4 BiboxORME/BIX $57,231 $0.181140 4.26%
5 MercatoxORME/BTC $47,134 $0.177891 3.51%
6 CryptopiaORME/BTC $13,082 $0.181048 0.97%
7 HitBTCORME/BTC $11,744 $0.180597 0.87%
8 C-CEXORME/BTC $77 $0.193290 0.01%
9 CryptopiaORME/DOGE $56 $0.188607 0.00%
10 CryptopiaORME/USDT $3 $0.181930 0.00%
Afficher Plus Infos
Total/Moy.$1,344,385$0.179779

151. Streamr DATAcoin Streamr DATAcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXDATA/ETH $540,111 $0.038281 40.61%
2 BinanceDATA/BTC $488,196 $0.037949 36.70%
3 EthfinexDAT/USD $181,983 $0.038359 13.68%
4 BinanceDATA/ETH $37,484 $0.038304 2.82%
5 EthfinexDAT/BTC $28,994 $0.037756 2.18%
6 CoinoneDATA/KRW $27,124 $0.037982 2.04%
7 MercatoxDATA/ETH $12,921 $0.036861 0.97%
8 EthfinexDAT/ETH $6,894 $0.038031 0.52%
9 Gate.ioDATA/USDT $5,564 $0.037457 0.42%
10 Bancor NetworkDATA/BNT $525 $0.038012 0.04%
Afficher Plus Infos
Total/Moy.$1,330,105$0.038134

152. INS Ecosystem INS Ecosystem (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceINS/BTC $819,207 $0.499977 62.05%
2 OKExINS/BTC $167,442 $0.499333 12.68%
3 BinanceINS/ETH $165,472 $0.505703 12.53%
4 KucoinINS/BTC $63,129 $0.502555 4.78%
5 KucoinINS/ETH $51,877 $0.503648 3.93%
6 OKExINS/USDT $20,238 $0.498906 1.53%
7 LiquiINS/BTC $9,529 $0.498173 0.72%
8 LiquiINS/ETH $9,180 $0.501212 0.70%
9 LiquiINS/USDT $8,513 $0.499023 0.64%
10 OKExINS/ETH $5,698 $0.501795 0.43%
Afficher Plus Infos
Total/Moy.$1,320,285$0.500862

153. U Network U Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXUUU/BTC $780,103 $0.000772 59.29%
2 HADAXUUU/ETH $510,083 $0.000765 38.77%
3 BiboxUUU/BTC $9,134 $0.000773 0.69%
4 DEx.topUUU/ETH $7,300 $0.000773 0.55%
5 BiboxUUU/ETH $6,095 $0.000800 0.46%
6 HitBTCUUU/BTC $2,961 $0.000803 0.23%
7 HitBTCUUU/ETH $125 $0.000884 0.01%
8 IDEXUUU/ETH $0 $0.001022 0.00%
9 DDEXUUU/ETH $0 $0.003084 0.00%
Total/Moy.$1,315,800$0.000769

154. CYCLEAN CYCLEAN (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HitBTCCCL/ETH $1,102,020 $0.005777 84.25%
2 HitBTCCCL/USDT $187,423 $0.005697 14.33%
3 DOBI tradeCCL/BTC $15,177 $0.008891 1.16%
4 DOBI tradeCCL/ETH $3,280 $0.006208 0.25%
5 CoinExchangeCCL/ETH $23 $0.005552 0.00%
6 CoinExchangeCCL/BTC $22 $0.005670 0.00%
7 YoBitCCL/BTC $15 $0.008569 0.00%
8 LATOKENCCL/BTC $0 $0.008376 0.00%
9 LATOKENCCL/ETH $0 $0.009970 0.00%
Total/Moy.$1,307,960$0.005802

155. SwftCoin SwftCoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiSWFTC/BTC $704,669 $0.002448 53.91%
2 HuobiSWFTC/ETH $566,418 $0.002469 43.33%
3 OKExSWFTC/BTC $18,121 $0.002319 1.39%
4 OKExSWFTC/USDT $12,253 $0.002353 0.94%
5 OKExSWFTC/ETH $5,613 $0.002448 0.43%
6 HitBTCSWFTC/BTC $102 $0.002384 0.01%
7 HitBTCSWFTC/USDT $10 $0.002348 0.00%
8 HitBTCSWFTC/ETH $0 $0.002611 0.00%
Total/Moy.$1,307,187$0.002454

156. Genaro Network Genaro Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiGNX/BTC $539,585 $0.051673 41.28%
2 HuobiGNX/ETH $371,870 $0.052155 28.45%
3 OKExGNX/BTC $123,510 $0.051802 9.45%
4 DigiFinexGNX/BTC $101,399 $0.051995 7.76%
5 OKExGNX/ETH $62,123 $0.051847 4.75%
6 DigiFinexGNX/ETH $50,322 $0.051518 3.85%
7 Gate.ioGNX/USDT $27,621 $0.052460 2.11%
8 OKExGNX/USDT $10,409 $0.052166 0.80%
9 DigiFinexGNX/USDT $8,387 $0.052264 0.64%
10 AllcoinGNX/CKUSD $4,742 $0.070602 0.36%
Afficher Plus Infos
Total/Moy.$1,307,052$0.051944

157. Modum Modum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceMOD/BTC $1,182,881 $0.952921 90.60%
2 BinanceMOD/ETH $116,056 $0.963509 8.89%
3 MercatoxMOD/BTC $5,681 $0.939648 0.44%
4 KucoinMOD/BTC $861 $0.962134 0.07%
5 KucoinMOD/ETH $157 $0.939231 0.01%
6 IDEXMOD/ETH $0 $0.951264 0.00%
Total/Moy.$1,305,637$0.953809

158. TTC Protocol TTC Protocol (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BiboxTTC/ETH $709,157 $0.071162 54.68%
2 UEXTTC/ETH $373,610 $0.075272 28.81%
3 BiboxTTC/BTC $181,069 $0.070486 13.96%
4 DEx.topTTC/ETH $29,598 $0.074519 2.28%
5 BiboxTTC/BIX $3,527 $0.071402 0.27%
6 BitForexTTC/ETH $0 $0.078859 0.00%
7 BitForexTTC/USDT $0 $0.078444 0.00%
Total/Moy.$1,296,960$0.072329

159. GXChain GXChain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiGXS/BTC $685,656 $1.40 53.74%
2 BinanceGXS/BTC $253,115 $1.42 19.84%
3 HuobiGXS/ETH $235,282 $1.43 18.44%
4 Gate.ioGXS/USDT $57,715 $1.42 4.52%
5 BinanceGXS/ETH $31,731 $1.44 2.49%
6 BigONEGXS/BTC $11,393 $1.44 0.89%
7 Gate.ioGXS/BTC $562 $1.40 0.04%
8 Bit-ZGXS/BTC $352 $1.42 0.03%
9 OTCBTCGXS/ETH $34 $1.34 0.00%
10 DragonEXGXS/ETH $2 $1.50 0.00%
Afficher Plus Infos
Total/Moy.$1,275,843$1.41

160. Status Status (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 LATOKENSNT/ETH $238,838 $0.035539 18.74%
2 UpbitSNT/KRW $223,785 $0.035685 17.56%
3 IDCMSNT/BTC $195,846 $0.035759 15.36%
4 BinanceSNT/BTC $132,980 $0.035888 10.43%
5 TOPBTCSNT/ETH $67,201 $0.039336 5.27%
6 CoinTigerSNT/BTC $60,547 $0.035759 4.75%
7 OKExSNT/USDT $40,571 $0.035790 3.18%
8 HuobiSNT/USDT $37,492 $0.035946 2.94%
9 OKExSNT/BTC $37,080 $0.035759 2.91%
10 IDAXSNT/BTC $28,843 $0.035759 2.26%
Afficher Plus Infos
Total/Moy.$1,274,753$0.035944

161. LEOcoin LEOcoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 TOPBTCLEO/CNY $1,265,208 $0.111171 99.88%
2 LivecoinLEO/BTC $1,440 $0.121902 0.11%
3 Bit-ZLEO/BTC $19 $0.107018 0.00%
4 LivecoinLEO/ETH $9 $0.119948 0.00%
Total/Moy.$1,266,675$0.111184

162. Sentinel Protocol Sentinel Protocol (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitUPP/KRW $871,466 $0.028796 69.15%
2 BiboxUPP/ETH $114,588 $0.028367 9.09%
3 BilaxyUPP/ETH $75,544 $0.027717 5.99%
4 HotbitUPP/BTC $48,509 $0.025643 3.85%
5 HotbitUPP/ETH $47,849 $0.024695 3.80%
6 UpbitUPP/BTC $47,291 $0.028800 3.75%
7 BittrexUPP/BTC $32,947 $0.028800 2.61%
8 BiboxUPP/BTC $8,065 $0.028092 0.64%
9 BiboxUPP/USDT $6,935 $0.028142 0.55%
10 BiboxUPP/BIX $6,890 $0.028463 0.55%
Afficher Plus Infos
Total/Moy.$1,260,220$0.028405

163. POA Network POA Network (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinancePOA/BTC $1,030,118 $0.109467 81.82%
2 BinancePOA/ETH $194,278 $0.110021 15.43%
3 BinancePOA/BNB $19,968 $0.108601 1.59%
4 Bancor NetworkPOA20/BNT $8,972 $0.111014 0.71%
5 BiboxPOA/ETH $1,665 $0.109205 0.13%
6 BiboxPOA/BTC $1,592 $0.108243 0.13%
7 EthfinexPOA20/USD $1,502 $0.112410 0.12%
8 EthfinexPOA20/ETH $807 $0.111419 0.06%
9 EthfinexPOA20/BTC $53 $0.108049 0.00%
10 HitBTCPOA20/ETH $2 $0.131565 0.00%
Afficher Plus Infos
Total/Moy.$1,258,957$0.109552

164. Wanchain Wanchain (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceWAN/BTC $1,051,786 $0.990934 84.40%
2 BinanceWAN/ETH $89,706 $0.998456 7.20%
3 HuobiWAN/BTC $41,409 $0.986811 3.32%
4 BitrueWAN/XRP $22,583 $0.991791 1.81%
5 KucoinWAN/BTC $12,022 $0.985716 0.96%
6 BitrueWAN/BTC $11,111 $0.989646 0.89%
7 HuobiWAN/ETH $8,459 $1.00 0.68%
8 BinanceWAN/BNB $6,142 $1.01 0.49%
9 BitkubWAN/THB $1,406 $0.998510 0.11%
10 BitrueWAN/ETH $917 $0.994550 0.07%
Afficher Plus Infos
Total/Moy.$1,246,126$0.991440

165. DATA DATA (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitDTA/BTC $347,087 $0.002964 28.67%
2 HuobiDTA/USDT $284,402 $0.002953 23.49%
3 BittrexDTA/BTC $273,671 $0.003028 22.60%
4 HuobiDTA/BTC $195,459 $0.002950 16.14%
5 HuobiDTA/ETH $71,465 $0.002970 5.90%
6 UEXDTA/ETH $30,207 $0.003020 2.49%
7 KucoinDTA/BTC $5,245 $0.002899 0.43%
8 EthfinexDTA/USD $1,686 $0.003000 0.14%
9 BiboxDTA/BTC $771 $0.002874 0.00%
10 BiboxDTA/ETH $420 $0.002877 0.00%
Afficher Plus Infos
Total/Moy.$1,210,790$0.002975

166. Steem Dollars Steem Dollars (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitSBD/KRW $1,189,014 $1.01 98.27%
2 BittrexSBD/BTC $10,986 $1.00 0.91%
3 UpbitSBD/BTC $9,039 $1.01 0.75%
4 PoloniexSBD/BTC $567 $0.927793 0.05%
5 GOPAXSBD/KRW $167 $1.02 0.01%
6 HitBTCSBD/BTC $123 $8.89 0.01%
7 OpenLedger DEXSBD/BITUSD $0 $0.907994 0.00%
8 OpenLedger DEXSBD/BTS $0 $0.941340 0.00%
9 OpenLedger DEXSBD/BTC $0 $1.10 0.00%
Total/Moy.$1,209,897$1.01

167. Bitcoin Diamond Bitcoin Diamond (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 Gate.ioBCD/USDT $319,160 $1.72 26.95%
2 BinanceBCD/BTC $268,781 $1.73 22.70%
3 IndodaxBCD/IDR $104,113 $1.71 8.79%
4 ExratesBCD/BTC $101,985 $1.72 8.61%
5 OKExBCD/USDT $96,820 $1.72 8.18%
6 HuobiBCD/BTC $68,439 $3.72 5.78%
7 ExratesBCD/USD $63,242 $1.73 5.34%
8 OKExBCD/BTC $51,068 $1.72 4.31%
9 BinanceBCD/ETH $49,054 $1.74 4.14%
10 BtcTrade.imBCD/BTC $39,773 $1.74 3.36%
Afficher Plus Infos
Total/Moy.$1,184,052$1.72

168. Komodo Komodo (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceKMD/BTC $890,531 $1.23 75.46%
2 BittrexKMD/BTC $95,815 $1.23 8.12%
3 BinanceKMD/ETH $69,832 $1.24 5.92%
4 UpbitKMD/KRW $60,114 $1.23 5.09%
5 UpbitKMD/BTC $40,805 $1.23 3.46%
6 Crex24KMD/BTC $21,336 $1.21 1.81%
7 CryptopiaKMD/BTC $1,249 $1.22 0.11%
8 CryptopiaKMD/LTC $327 $1.23 0.03%
9 HitBTCKMD/ETH $48 $1.23 0.00%
10 BitbnsKMD/INR $43 $1.35 0.00%
Afficher Plus Infos
Total/Moy.$1,180,136$1.23

169. Nucleus Vision Nucleus Vision (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HuobiNCASH/BTC $396,690 $0.004944 33.95%
2 BinanceNCASH/BTC $353,760 $0.004897 30.27%
3 HuobiNCASH/ETH $312,867 $0.004971 26.77%
4 BinanceNCASH/ETH $84,400 $0.004930 7.22%
5 BinanceNCASH/BNB $11,202 $0.004924 0.96%
6 BitrueNCASH/BTC $6,556 $0.004832 0.56%
7 KoinexNCASH/INR $1,299 $0.005036 0.11%
8 BitrueNCASH/ETH $925 $0.004934 0.08%
9 BitbnsNCASH/INR $439 $0.004900 0.04%
10 EthfinexNCA/USD $209 $0.005490 0.02%
Afficher Plus Infos
Total/Moy.$1,168,550$0.004935

170. Enigma Enigma (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceENG/BTC $825,213 $0.609959 70.94%
2 HotbitENG/ETH $49,418 $0.577807 4.25%
3 HotbitENG/BTC $48,552 $0.574007 4.17%
4 LiquiENG/ETH $44,296 $0.606213 3.81%
5 LiquiENG/USDT $42,462 $0.601634 3.65%
6 LiquiENG/BTC $38,509 $0.603323 3.31%
7 HuobiENG/BTC $32,272 $0.606802 2.77%
8 BittrexENG/BTC $23,041 $0.609766 1.98%
9 BinanceENG/ETH $22,073 $0.613628 1.90%
10 MercatoxENG/BTC $10,470 $0.642110 0.90%
Afficher Plus Infos
Total/Moy.$1,163,319$0.606617

171. IoTeX IoTeX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceIOTX/BTC $761,822 $0.016172 68.26%
2 BinanceIOTX/ETH $343,606 $0.016353 30.79%
3 KucoinIOTX/BTC $5,807 $0.016365 0.52%
4 Gate.ioIOTX/USDT $3,629 $0.016101 0.33%
5 KucoinIOTX/ETH $654 $0.016261 0.06%
6 BilaxyIOTX/ETH $373 $0.017523 0.03%
7 Gate.ioIOTX/ETH $204 $0.016604 0.02%
8 BgogoIOTX/BTC $0 $0.024817 0.00%
9 BgogoIOTX/ETH $0 $0.017161 0.00%
10 IDEXIOTX/ETH $0 $0.019733 0.00%
Total/Moy.$1,116,095$0.016229

172. ZCoin ZCoin (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceXZC/BTC $380,076 $9.37 34.08%
2 HuobiXZC/BTC $238,003 $9.30 21.34%
3 HuobiXZC/ETH $173,243 $9.38 15.53%
4 BinanceXZC/ETH $53,500 $9.44 4.80%
5 BittrexXZC/BTC $41,771 $9.30 3.75%
6 TDAXXZC/THB $38,116 $9.29 3.42%
7 SistemkoinXZC/BTC $37,348 $9.33 3.35%
8 SistemkoinXZC/TRY $25,206 $9.45 2.26%
9 UpbitXZC/BTC $22,786 $9.25 2.04%
10 CoinroomZCOIN/GBP $22,020 $9.72 1.97%
Afficher Plus Infos
Total/Moy.$1,115,216$9.36

173. Bankex Bankex (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 SimexBKX/USD $576,569 $0.072737 52.31%
2 OKExBKX/BTC $372,846 $0.067458 33.83%
3 HotbitBKX/ETH $62,028 $0.066691 5.63%
4 HotbitBKX/BTC $49,622 $0.063657 4.50%
5 OKExBKX/ETH $29,527 $0.067797 2.68%
6 BittrexBKX/BTC $4,465 $0.067265 0.41%
7 OKExBKX/USDT $4,056 $0.067070 0.37%
8 UpbitBKX/BTC $3,079 $0.067265 0.28%
9 IDEXBKX/ETH $0 $0.071950 0.00%
Total/Moy.$1,102,192$0.070012

174. PLATINCOIN PLATINCOIN (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 ExratesPLC/USD $422,392 $4.47 38.71%
2 ExratesPLC/BTC $358,458 $4.48 32.85%
3 ExratesPLC/ETH $257,471 $4.51 23.59%
4 YoBitPLC/USD $48,115 $4.75 4.41%
5 YoBitPLC/BTC $4,659 $4.51 0.43%
6 YoBitPLC/ETH $208 $4.36 0.02%
7 BitForexPLC/ETH $0 $4.51 0.00%
8 BitForexPLC/BTC $0 $4.48 0.00%
9 BitForexPLC/USDT $0 $4.41 0.00%
Total/Moy.$1,091,301$4.50

175. Veritaseum Veritaseum (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 FatbtcVERI/ETH $416,960 $25.47 38.53%
2 MercatoxVERI/ETH $395,133 $25.80 36.52%
3 MercatoxVERI/BTC $194,210 $26.82 17.95%
4 EtherDelta (ForkDelta)VERI/ETH $45,864 $25.70 4.24%
5 HitBTCVERI/BTC $14,983 $24.50 1.38%
6 HitBTCVERI/ETH $10,642 $24.49 0.98%
7 LATOKENVERI/ETH $3,047 $24.67 0.28%
8 HitBTCVERI/USDT $1,242 $22.60 0.11%
9 TokenomyVERI/BTC $16 $20.30 0.00%
10 TokenomyVERI/ETH $0 $19.82 0.00%
Total/Moy.$1,082,097$25.82

176. NaPoleonX NaPoleonX (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 IDAXNPX/ETH $548,396 $0.197350 50.82%
2 IDAXNPX/BTC $529,952 $0.207078 49.11%
3 IDEXNPX/ETH $778 $0.193849 0.07%
Total/Moy.$1,079,126$0.202125

177. Einsteinium Einsteinium (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 UpbitEMC2/KRW $842,815 $0.090096 79.14%
2 BittrexEMC2/BTC $112,761 $0.090331 10.59%
3 UpbitEMC2/BTC $109,370 $0.090202 10.27%
4 CryptopiaEMC2/BTC $0 $0.044135 0.00%
Total/Moy.$1,064,946$0.090132

178. Viberate Viberate (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 BinanceVIB/BTC $653,538 $0.045874 61.47%
2 OKExVIB/BTC $117,104 $0.045294 11.01%
3 BinanceVIB/ETH $107,633 $0.046058 10.12%
4 BittrexVIB/BTC $89,709 $0.045552 8.44%
5 OKExVIB/USDT $50,462 $0.045498 4.75%
6 OKExVIB/ETH $19,390 $0.046835 1.82%
7 UpbitVIB/BTC $16,089 $0.045552 1.51%
8 BittrexVIB/ETH $6,930 $0.045637 0.65%
9 Bancor NetworkVIB/BNT $1,930 $0.046121 0.18%
10 UpbitVIB/ETH $223 $0.044609 0.02%
Afficher Plus Infos
Total/Moy.$1,063,138$0.045795

179. FansTime FansTime (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 HADAXFTI/BTC $546,859 $0.001854 51.45%
2 Gate.ioFTI/USDT $254,712 $0.001905 23.97%
3 HADAXFTI/ETH $178,986 $0.001871 16.84%
4 Gate.ioFTI/ETH $51,817 $0.001883 4.88%
5 CoinEggFTI/BTC $18,714 $0.002448 1.76%
6 CoinEggFTI/ETH $10,396 $0.001865 0.98%
7 Bit-ZFTI/BTC $916 $0.001868 0.09%
8 Bit-ZFTI/ETH $432 $0.002056 0.04%
9 FCoinFTI/ETH $0 $0.001439 0.00%
Total/Moy.$1,062,832$0.001881

180. SIRIN LABS Token SIRIN LABS Token (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 AllbitSRN/ETH $566,682 $0.075033 53.58%
2 UpbitSRN/KRW $184,939 $0.074374 17.49%
3 BittrexSRN/BTC $112,291 $0.074803 10.62%
4 HuobiSRN/BTC $50,627 $0.075512 4.79%
5 UpbitSRN/BTC $49,098 $0.074803 4.64%
6 LiquiSRN/ETH $21,825 $0.077183 2.06%
7 LiquiSRN/BTC $19,031 $0.076092 1.80%
8 KucoinSRN/BTC $11,627 $0.075319 1.10%
9 LiquiSRN/USDT $11,081 $0.076946 1.05%
10 HuobiSRN/ETH $9,893 $0.076059 0.94%
Afficher Plus Infos
Total/Moy.$1,057,541$0.075001

181. Loopring Loopring (0.01%)

#SourcePaireVolume (24h)PrixVolume (%)
1 DragonEXLRC/ETH $409,128 $0.113586 38.74%
2 BinanceLRC/BTC $225,770 $0.113139 21.38%
3 OKExLRC/BTC $102,182 $0.113139 9.68%
4 OKExLRC/USDT $80,444 $0.113548 7.62%
5 BinanceLRC/ETH $69,631 $0.114490 6.59%
6 Gate.ioLRC/USDT $52,018 $0.113548 4.93%
7 IDAXLRC/BTC $27,831 $0.112946 2.64%
8 BittrexLRC/BTC $27,542