×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $203,927,878,591Vol 24h:  $57,616,721,535Dominance BTC:  66.9%
Cap. Marché:  $203,927,878,591Vol 24h:  $57,616,721,535Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Vivid Coin (VIVID)

$0.007956 USD (1.60%)
0.00000105 BTC (0.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $51,353.60 USD
    6.79580709 BTC
  • Volume (24h)
    $162.87 USD
    0.02155330 BTC
  • Offre en Circulation
    6,454,452 VIVID
  • Offre Totale
    6,667,659 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.009321
    0.009327
    0.007763
    0.007957
    162.88
    51,348.21
    Dec 05, 2019
    0.007274
    0.013287
    0.006780
    0.009322
    298.69
    60,096.45
    Dec 04, 2019
    0.006365
    0.007311
    0.005447
    0.007287
    202.08
    46,934.99
    Dec 03, 2019
    0.012937
    0.013099
    0.006346
    0.006365
    412.22
    40,955.86
    Dec 02, 2019
    0.007714
    0.013401
    0.006779
    0.012937
    400.81
    83,159.53
    Dec 01, 2019
    0.012643
    0.012643
    0.007567
    0.007715
    25.76
    49,539.37
    Nov 30, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,103.26
    Nov 29, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    81,022.59
    Nov 28, 2019
    0.012643
    0.012643
    0.012643
    0.012643
    0
    80,941.29
    Nov 27, 2019
    0.012245
    0.012736
    0.011929
    0.012643
    0
    80,860.16
    Nov 26, 2019
    0.009527
    0.012407
    0.009456
    0.012380
    49.11
    79,101.68
    Nov 25, 2019
    0.009281
    0.009912
    0.007465
    0.009533
    36.98
    60,844.92
    Nov 24, 2019
    0.013315
    0.013323
    0.009279
    0.009281
    15.67
    59,181.46
    Nov 23, 2019
    0.009060
    0.013682
    0.008928
    0.013315
    98.82
    84,817.40
    Nov 22, 2019
    0.007959
    0.009182
    0.007883
    0.009059
    0.881407
    57,645.89
    Nov 21, 2019
    0.008481
    0.008495
    0.007908
    0.007959
    0
    50,596.71
    Nov 20, 2019
    0.008131
    0.008505
    0.008131
    0.008481
    19.73
    53,863.01
    Nov 19, 2019
    0.008242
    0.008353
    0.008020
    0.008131
    0
    51,583.59
    Nov 18, 2019
    0.042758
    0.042951
    0.008222
    0.008237
    2.02
    52,207.58
    Nov 17, 2019
    0.008258
    0.043593
    0.008258
    0.042746
    0.000086
    270,652
    Nov 16, 2019
    0.008197
    0.008318
    0.008176
    0.008258
    0
    52,233.57
    Nov 15, 2019
    0.008419
    0.008439
    0.008188
    0.008195
    0.000983
    51,785.13
    Nov 14, 2019
    0.008597
    0.008640
    0.008392
    0.008407
    14.39
    53,069.49
    Nov 13, 2019
    0.008612
    0.008625
    0.008567
    0.008598
    19.91
    54,215.55
    Nov 12, 2019
    0.008630
    0.008666
    0.008487
    0.008610
    25.90
    54,236.87
    Nov 11, 2019
    0.008857
    0.008880
    0.008498
    0.008630
    28.80
    54,308.46
    Nov 10, 2019
    0.017590
    0.018045
    0.008844
    0.008859
    2.91
    55,690.30
    Nov 09, 2019
    0.011264
    0.017643
    0.008583
    0.017592
    0.000346
    110,480
    Nov 08, 2019
    0.009707
    0.011396
    0.008147
    0.011265
    12.86
    70,670.64
    Nov 07, 2019
    0.009794
    0.009815
    0.009632
    0.009707
    0
    60,834.07

À propos de Vivid Coin

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 6,667,658.823 with 6,454,451.823 in circulation. The last known price of Vivid Coin is $0.007956 USD and is up 1.60% over the last 24 hours. It is currently trading on 1 active market(s) with $162.87 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Statistiques de Vivid Coin

Vivid Coin Price
$0.007956 USD
Vivid Coin ROI
-95.70%
Rang sur le marché
#1561
Cap. Marché
$51,353.60 USD
Volume sur 24 H
$162.87 USD
Offre en Circulation
6,454,452 VIVID
Offre Totale
6,667,659 VIVID
Offre Max
Aucune Donnée
Le plus haut
$0.327719 USD
(Aug 04, 2018)
Le plus bas
$0.001395 USD
(Jul 17, 2019)
Bas / Haut sur 52 semaines
$0.103523 USD /
$0.001395 USD
Bas / Haut sur 90 jours
$0.043593 USD /
$0.005447 USD
Bas / Haut sur 30 jours
$0.043593 USD /
$0.005447 USD
Bas / Haut sur 7 jours
$0.013401 USD /
$0.005447 USD
Bas / Haut sur 24 heures
$0.007984 USD /
$0.007763 USD
Bas / Haut hier
$0.009327 USD /
$0.007763 USD
Ouverture / Fermeture d'hier
$0.009321 USD /
$0.007957 USD
Change d'hier
$-0.001365 USD (-14.64%)
Volume d'hier
$162.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.