Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VITE VITE (VITE)
0.008516 USD (-2.48%)
0.00000106 BTC (-0.64%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,535,324 USD
440 BTC
Volume (24h)
290,496 USD
36.14 BTC
Offre en Circulation
415,162,655 VITE
Offre Totale
1,000,000,000 VITE

Historique données pour VITE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.009279 0.009322 0.008660 0.008684 354,066 3,605,092
14 oct. 2019 0.009257 0.009445 0.008936 0.009272 401,967 3,849,588
13 oct. 2019 0.009023 0.009427 0.008291 0.009257 421,301 3,843,128
12 oct. 2019 0.009157 0.009750 0.008869 0.008948 395,037 3,715,035
11 oct. 2019 0.009713 0.009816 0.008627 0.009158 405,641 3,802,001
10 oct. 2019 0.010010 0.010014 0.008708 0.009544 408,531 3,962,279
09 oct. 2019 0.009905 0.010221 0.009409 0.009999 405,292 4,151,200
08 oct. 2019 0.009505 0.011010 0.009293 0.009905 443,270 4,112,195
07 oct. 2019 0.011365 0.011681 0.009071 0.009584 440,365 3,978,866
06 oct. 2019 0.011678 0.011702 0.011275 0.011386 497,815 4,727,164
05 oct. 2019 0.011913 0.011947 0.011465 0.011674 412,526 4,846,520
04 oct. 2019 0.011980 0.012471 0.011317 0.011913 515,642 4,945,917
03 oct. 2019 0.012144 0.012358 0.011589 0.011993 433,999 4,978,981
02 oct. 2019 0.011756 0.012529 0.011518 0.012154 518,581 5,045,990
01 oct. 2019 0.012473 0.013214 0.011495 0.011756 526,904 4,880,714
30 sept. 2019 0.012402 0.012923 0.010776 0.012396 560,134 5,146,176
29 sept. 2019 0.012116 0.013026 0.010735 0.012402 558,106 5,148,732
28 sept. 2019 0.012262 0.013123 0.011646 0.012183 591,811 5,057,972
27 sept. 2019 0.012667 0.013754 0.011784 0.012198 145,968 5,064,037
26 sept. 2019 0.014740 0.014888 0.012312 0.012865 54,477 5,341,171
25 sept. 2019 0.015186 0.015795 0.014374 0.014740 38,361 6,119,579
24 sept. 2019 0.017959 0.018869 0.015074 0.015215 46,503 6,316,648
23 sept. 2019 0.018028 0.018459 0.017628 0.017931 167,629 7,444,077
22 sept. 2019 0.018780 0.019625 0.017672 0.018222 785,353 7,565,113
21 sept. 2019 0.019388 0.019410 0.018439 0.018787 688,014 7,799,570
20 sept. 2019 0.019923 0.020119 0.018916 0.019377 699,739 8,044,475
19 sept. 2019 0.019665 0.020166 0.018532 0.019899 901,615 8,261,231
18 sept. 2019 0.019326 0.020998 0.019195 0.019672 844,381 8,167,112
17 sept. 2019 0.018256 0.019830 0.018170 0.019329 659,863 8,024,472
16 sept. 2019 0.018597 0.018669 0.018015 0.018277 617,396 7,588,031
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VITE

VITE (VITE) is a cryptocurrency. VITE has a current supply of 1,000,000,000 VITE with 415,162,655 VITE in circulation. The last known price of VITE is 0.008516 USD and is down 2.48% over the last 24 hours. It is currently trading on 8 active market(s) with 290,496 USD traded over the last 24 hours. More information can be found at https://www.vite.org/.
Statistiques de VITE
Prix de VITE 0.008516 USD
RSI de VITE -91.95%
Rang sur le marché #530
Cap. Marché 3,535,324 USD
Volume sur 24 H 290,496 USD
Offre en Circulation 415,162,655 VITE
Offre Totale 1,000,000,000 VITE
Offre Max Aucune Donnée
Le plus haut 0.114875 USD
(18 juil. 2018)
Le plus bas 0.008088 USD
(16 oct. 2019)
Bas / Haut sur 52 semaines 0.046867 USD /
0.008088 USD
Bas / Haut sur 90 jours 0.035716 USD /
0.008088 USD
Bas / Haut sur 30 jours 0.020998 USD /
0.008088 USD
Bas / Haut sur 7 jours 0.010093 USD /
0.008088 USD
Bas / Haut sur 24 heures 0.008979 USD /
0.008088 USD
Bas / Haut hier 0.009322 USD /
0.008660 USD
Ouverture / Fermeture d'hier 0.009279 USD /
0.008684 USD
Change d'hier $-0.000596 USD (-6.42%)
Volume d'hier $354,066 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)