Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Vitae Vitae (VITAE)
0.787609 USD (4.93%)
0.00010386 BTC (9.63%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
12,406,443 USD
1,636 BTC
Volume (24h)
28,929 USD
3.81 BTC
Offre en Circulation
15,752,041 VITAE
Offre Totale
15,753,351 VITAE

Historique données pour Vitae

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.782772 0.823272 0.700615 0.795142 19,569 12,517,470
21 mai 2019 0.725331 0.892018 0.702498 0.782772 17,042 12,300,432
20 mai 2019 0.671238 0.823113 0.606482 0.725750 25,786 11,383,763
19 mai 2019 0.641509 0.692241 0.604620 0.671238 6,385 10,509,670
18 mai 2019 0.650069 0.670744 0.602814 0.640962 7,187 10,017,361
17 mai 2019 0.858757 0.859059 0.590913 0.650069 19,805 10,141,159
16 mai 2019 0.618308 0.886824 0.575734 0.859535 48,427 13,384,400
15 mai 2019 0.602218 0.652189 0.550983 0.618852 15,385 9,619,020
14 mai 2019 0.579659 0.647969 0.541662 0.602561 10,323 9,348,596
13 mai 2019 0.479541 0.657918 0.438060 0.578506 17,041 8,958,899
12 mai 2019 0.502346 0.505947 0.436425 0.479541 5,960 7,412,588
11 mai 2019 0.470906 0.532146 0.418455 0.501959 14,420 7,744,773
10 mai 2019 0.474047 0.505707 0.437789 0.470117 11,163 7,240,073
09 mai 2019 0.496491 0.526345 0.450776 0.474281 13,464 7,290,606
08 mai 2019 0.516013 0.516292 0.481056 0.496528 8,767 7,618,333
07 mai 2019 0.491877 0.527229 0.481608 0.516534 17,124 7,910,480
06 mai 2019 0.504222 0.511659 0.482619 0.492022 9,367 7,521,052
05 mai 2019 0.510541 0.510673 0.477861 0.504481 11,378 7,697,078
04 mai 2019 0.455309 0.514354 0.452020 0.510625 13,900 7,776,029
03 mai 2019 0.455663 0.510219 0.450830 0.455309 12,608 6,920,626
02 mai 2019 0.460893 0.494639 0.430331 0.455736 21,297 6,913,984
01 mai 2019 0.438874 0.487258 0.397698 0.460750 26,313 6,976,792
30 avr. 2019 0.376393 0.459504 0.372822 0.438954 11,107 6,634,089
29 avr. 2019 0.363535 0.466587 0.362696 0.376353 9,651 5,677,219
28 avr. 2019 0.343388 0.472479 0.329247 0.363335 3,599 5,470,429
27 avr. 2019 0.291814 0.471135 0.291814 0.343490 10,473 5,161,761
26 avr. 2019 0.273870 0.327755 0.270821 0.291636 4,150 4,374,118
25 avr. 2019 0.338595 0.355030 0.268816 0.272959 6,048 4,086,165
24 avr. 2019 0.346163 0.358395 0.279423 0.338580 6,894 5,058,740
23 avr. 2019 0.320535 0.348828 0.247347 0.346163 14,604 5,162,086
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 15,753,351 VITAE with 15,752,041 VITAE in circulation. The last known price of Vitae is 0.787609 USD and is up 4.93% over the last 24 hours. It is currently trading on 3 active market(s) with 28,929 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Statistiques de Vitae
Prix de Vitae 0.787609 USD
RSI de Vitae +388.15%
Rang sur le marché #285
Cap. Marché 12,406,443 USD
Volume sur 24 H 28,929 USD
Offre en Circulation 15,752,041 VITAE
Offre Totale 15,753,351 VITAE
Offre Max Aucune Donnée
Le plus haut 3.74 USD
(12 oct. 2018)
Le plus bas 0.161344 USD
(14 août 2018)
Bas / Haut sur 52 semaines 3.74 USD /
0.161344 USD
Bas / Haut sur 90 jours 0.892018 USD /
0.194197 USD
Bas / Haut sur 30 jours 0.892018 USD /
0.268816 USD
Bas / Haut sur 7 jours 0.892018 USD /
0.590913 USD
Bas / Haut sur 24 heures 0.823272 USD /
0.692921 USD
Bas / Haut hier 0.823272 USD /
0.700615 USD
Ouverture / Fermeture d'hier 0.782772 USD /
0.795142 USD
Change d'hier $0.012369 USD (+1.58%)
Volume d'hier $19,569 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)