×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,597,831,329Vol 24h:  $54,787,726,308Dominance BTC:  66.9%
Cap. Marché:  $204,597,831,329Vol 24h:  $54,787,726,308Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Vitae (VITAE)

$0.740087 USD (-6.78%)
0.00009781 BTC (-8.54%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,656,705 USD
    1,805 BTC
  • Volume (24h)
    $8,280.84 USD
    1.09443537 BTC
  • Offre en Circulation
    18,452,843 VITAE
  • Offre Totale
    19,464,543 VITAE
  • Offre Max
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.828588
    0.851802
    0.555881
    0.586195
    7,977.66
    10,813,306
    Dec 05, 2019
    0.754533
    0.844923
    0.738884
    0.818413
    28,545.30
    15,090,268
    Dec 04, 2019
    0.764860
    0.832584
    0.722817
    0.755736
    19,627.03
    13,926,695
    Dec 03, 2019
    0.793130
    0.846508
    0.729872
    0.764916
    25,086.27
    14,089,601
    Dec 02, 2019
    0.784489
    0.833594
    0.576368
    0.792456
    17,804.75
    14,589,446
    Dec 01, 2019
    0.763096
    0.849974
    0.645761
    0.784520
    16,286.42
    14,431,227
    Nov 30, 2019
    0.805369
    0.840033
    0.654106
    0.762984
    18,485.83
    14,027,747
    Nov 29, 2019
    0.817333
    0.826644
    0.647094
    0.805380
    15,604.35
    14,798,596
    Nov 28, 2019
    0.762883
    0.852219
    0.711892
    0.817455
    27,381.60
    15,018,041
    Nov 27, 2019
    0.792604
    0.835844
    0.691453
    0.806965
    18,219.39
    14,815,996
    Nov 26, 2019
    0.799038
    0.824880
    0.683210
    0.799939
    15,341.91
    14,678,826
    Nov 25, 2019
    0.722379
    0.799410
    0.685041
    0.799410
    29,798.91
    14,656,988
    Nov 24, 2019
    0.779263
    0.812198
    0.722216
    0.722379
    21,454.76
    13,235,691
    Nov 23, 2019
    0.787621
    0.804774
    0.703901
    0.779254
    42,582.35
    14,265,260
    Nov 22, 2019
    0.795877
    0.809095
    0.718521
    0.789347
    44,278.36
    14,443,267
    Nov 21, 2019
    0.835070
    0.903291
    0.751587
    0.795877
    30,491.89
    14,556,902
    Nov 20, 2019
    0.827525
    0.910860
    0.801923
    0.835070
    23,610.41
    15,259,667
    Nov 19, 2019
    0.854150
    0.895916
    0.796799
    0.827525
    50,053.36
    15,118,188
    Nov 18, 2019
    0.883399
    0.895489
    0.814326
    0.853719
    53,873.71
    15,588,740
    Nov 17, 2019
    0.918427
    0.947817
    0.861224
    0.883176
    53,635.22
    15,956,669
    Nov 16, 2019
    0.912583
    0.936777
    0.846703
    0.918427
    28,273.07
    16,585,916
    Nov 15, 2019
    0.919606
    0.931241
    0.848247
    0.912412
    45,196.87
    16,468,946
    Nov 14, 2019
    0.907151
    0.955620
    0.837923
    0.919606
    49,651.41
    16,585,222
    Nov 13, 2019
    0.860119
    0.908859
    0.820049
    0.907239
    39,248.68
    16,306,641
    Nov 12, 2019
    0.800164
    0.879181
    0.798642
    0.859938
    37,637.40
    15,455,064
    Nov 11, 2019
    0.809651
    0.832948
    0.773008
    0.800119
    29,535.22
    14,379,987
    Nov 10, 2019
    0.835622
    0.860891
    0.809179
    0.809651
    15,944.98
    14,529,939
    Nov 09, 2019
    0.789204
    0.840823
    0.788485
    0.835710
    22,985.95
    14,996,152
    Nov 08, 2019
    0.814480
    0.821095
    0.785084
    0.789159
    15,742.86
    14,155,086
    Nov 07, 2019
    0.875451
    0.877063
    0.780949
    0.780949
    20,855.59
    13,992,578

À propos de Vitae

Launched in 2014 by a team based in Switzerland, Vitae Token is based on the Blackcoin PoS 2.0 protocol and Bitcoin core 0.10.x codebase. It utilizes a network of Masternodes/Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Statistiques de Vitae

Vitae Price
$0.740087 USD
Vitae ROI
358.70%
Rang sur le marché
#264
Cap. Marché
$13,656,705 USD
Volume sur 24 H
$8,280.84 USD
Offre en Circulation
18,452,843 VITAE
Offre Totale
19,464,543 VITAE
Offre Max
100,000,000 VITAE
Le plus haut
$3.74 USD
(Oct 12, 2018)
Le plus bas
$0.161344 USD
(Aug 14, 2018)
Bas / Haut sur 52 semaines
$2.93 USD /
$0.194197 USD
Bas / Haut sur 90 jours
$2.44 USD /
$0.555881 USD
Bas / Haut sur 30 jours
$0.955620 USD /
$0.555881 USD
Bas / Haut sur 7 jours
$0.913125 USD /
$0.555881 USD
Bas / Haut sur 24 heures
$0.913125 USD /
$0.555881 USD
Bas / Haut hier
$0.851802 USD /
$0.555881 USD
Ouverture / Fermeture d'hier
$0.828588 USD /
$0.586195 USD
Change d'hier
$-0.242393 USD (-29.25%)
Volume d'hier
$7,977.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.