Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Vitae Vitae (VITAE)
0.967635 USD (-0.32%)
0.00011634 BTC (0.15%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
16,830,749 USD
2,024 BTC
Volume (24h)
55,025 USD
6.62 BTC
Offre en Circulation
17,393,691 VITAE
Offre Totale
18,562,553 VITAE
Offre Max
100,000,000 VITAE

Historique données pour Vitae

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.922116 1.05 0.912246 0.982034 57,990 17,081,205
12 oct. 2019 0.950662 1.04 0.902166 1.02 51,628 17,743,831
11 oct. 2019 0.935793 1.04 0.905975 0.950901 39,820 16,539,676
10 oct. 2019 0.981199 1.06 0.906661 0.935174 48,208 16,266,136
09 oct. 2019 1.00 1.07 0.912773 0.980993 55,506 17,063,096
08 oct. 2019 0.945624 1.08 0.917402 1.00 56,949 17,434,058
07 oct. 2019 0.912069 1.08 0.890600 0.945996 44,922 16,454,368
06 oct. 2019 1.02 1.07 0.889925 0.913280 46,325 60,568,785
05 oct. 2019 0.927274 1.24 0.836513 1.02 90,495 67,777,858
04 oct. 2019 1.11 1.11 0.714358 0.927274 94,847 61,496,843
03 oct. 2019 1.27 1.28 0.993913 0.993913 57,998 65,916,362
02 oct. 2019 1.29 1.32 1.17 1.27 23,080 84,546,859
01 oct. 2019 1.43 1.46 1.10 1.29 62,608 85,242,145
30 sept. 2019 1.43 1.66 0.817545 1.43 107,819 95,017,085
29 sept. 2019 1.47 1.47 1.32 1.43 67,804 95,130,867
28 sept. 2019 1.55 1.56 1.40 1.46 31,289 97,106,928
27 sept. 2019 1.34 1.55 1.30 1.55 65,599 102,807,864
26 sept. 2019 1.38 1.41 1.28 1.34 36,572 89,183,214
25 sept. 2019 1.40 1.45 1.32 1.38 42,830 91,224,079
24 sept. 2019 1.59 1.67 1.35 1.40 28,666 92,536,092
23 sept. 2019 1.68 1.74 1.59 1.59 33,413 28,771,570
22 sept. 2019 1.66 1.88 1.55 1.68 41,868 30,468,636
21 sept. 2019 1.86 1.95 1.64 1.66 61,462 30,073,195
20 sept. 2019 1.98 2.12 1.62 1.87 58,646 33,775,265
19 sept. 2019 2.02 2.12 1.90 1.98 30,281 35,819,960
18 sept. 2019 1.83 2.44 1.82 2.02 133,021 36,529,604
17 sept. 2019 1.68 1.83 1.63 1.82 45,548 33,036,660
16 sept. 2019 1.68 1.82 1.60 1.67 50,856 30,333,636
15 sept. 2019 1.61 1.69 0.812863 1.68 74,685 30,472,380
14 sept. 2019 1.81 1.91 1.53 1.61 57,365 29,127,899
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 18,562,553 VITAE with 17,393,691 VITAE in circulation. The last known price of Vitae is 0.967635 USD and is down 0.32% over the last 24 hours. It is currently trading on 5 active market(s) with 55,025 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Statistiques de Vitae
Prix de Vitae 0.967635 USD
RSI de Vitae +499.73%
Rang sur le marché #257
Cap. Marché 16,830,749 USD
Volume sur 24 H 55,025 USD
Offre en Circulation 17,393,691 VITAE
Offre Totale 18,562,553 VITAE
Offre Max 100,000,000 VITAE
Le plus haut 3.74 USD
(12 oct. 2018)
Le plus bas 0.161344 USD
(14 août 2018)
Bas / Haut sur 52 semaines 3.60 USD /
0.194197 USD
Bas / Haut sur 90 jours 2.93 USD /
0.694185 USD
Bas / Haut sur 30 jours 2.44 USD /
0.714358 USD
Bas / Haut sur 7 jours 1.08 USD /
0.890600 USD
Bas / Haut sur 24 heures 1.05 USD /
0.897706 USD
Bas / Haut hier 1.05 USD /
0.912246 USD
Ouverture / Fermeture d'hier 0.922116 USD /
0.982034 USD
Change d'hier $0.059919 USD (+6.50%)
Volume d'hier $57,990 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)