Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
VirtualCoin VirtualCoin (VC)
0.011948 USD
0.00000144 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
120,251 USD
14 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
10,064,287 VC
Offre Max
4,000,000,000 VC

Historique données pour VirtualCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
12 mai 2018 0.012089 0.012187 0.011860 0.011948 3 120,251
11 mai 2018 0.017443 0.017443 0.012044 0.012124 112 122,022
10 mai 2018 0.017976 0.018068 0.017406 0.017422 2 175,344
09 mai 2018 0.017553 0.018042 0.017355 0.017981 7 180,964
08 mai 2018 0.018078 0.018245 0.017752 0.017805 3 179,199
07 mai 2018 0.018651 0.018660 0.017773 0.018040 3 181,558
06 mai 2018 0.027127 0.027381 0.018322 0.018637 20 187,570
05 mai 2018 0.027429 0.027487 0.026811 0.027109 7 272,831
03 mai 2018 0.026459 0.027981 0.026363 0.027749 1 279,271
02 mai 2018 0.017531 0.026561 0.017344 0.026458 1 266,282
01 mai 2018 0.017742 0.017742 0.017117 0.017557 4 176,701
30 avr. 2018 0.018897 0.018927 0.017567 0.017727 30 178,409
29 avr. 2018 0.018784 0.019146 0.018490 0.018903 6 190,249
28 avr. 2018 0.018745 0.018966 0.018638 0.018792 46 189,125
27 avr. 2018 0.018873 0.019024 0.018560 0.018958 2 190,795
26 avr. 2018 0.017992 0.018889 0.017553 0.018847 4 189,682
25 avr. 2018 0.018095 0.018095 0.017819 0.017844 3 179,586
24 avr. 2018 0.018028 0.018713 0.018020 0.018639 9 187,588
23 avr. 2018 0.017826 0.018121 0.017811 0.018013 9 181,288
22 avr. 2018 0.018061 0.018068 0.017770 0.017862 6 179,766
21 avr. 2018 0.016976 0.017227 0.016631 0.016848 2 169,565
20 avr. 2018 0.026212 0.027745 0.016730 0.016971 4 170,797
19 avr. 2018 0.025881 0.026213 0.025766 0.026195 8 263,633
18 avr. 2018 0.024873 0.033576 0.024853 0.025862 642 260,280
17 avr. 2018 0.010867 0.010879 0.010761 0.010819 3 108,882
16 avr. 2018 0.010921 0.010975 0.010689 0.010861 3 109,311
15 avr. 2018 0.010002 0.010464 0.010002 0.010380 107 104,464
14 avr. 2018 0.024466 0.025415 0.009944 0.009991 105 100,551
13 avr. 2018 0.015757 0.025349 0.015469 0.024466 8 246,236
12 avr. 2018 0.013893 0.015899 0.013525 0.015738 8 158,388
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About VirtualCoin

VirtualCoin (VC) is a cryptocurrency. Users are able to generate VC through the process of mining. VirtualCoin has a current supply of 10,064,287 VC. The last known price of VirtualCoin is 0.011948 USD .
VirtualCoin Statistics
VirtualCoin Price 0.011948 USD
VirtualCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 120,251 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 10,064,287 VC
Offre Totale 10,064,287 VC
Offre Max 4,000,000,000 VC
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)