Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Virtacoin Virtacoin (VTA)
0.000002 USD (51.94%)
4.315e-10 BTC (48.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
12,052 USD
2 BTC
Volume (24h)
7 USD
0.00 BTC
Offre en Circulation
5,201,310,113 VTA
Offre Totale
12,666,916,683 VTA
Offre Max
21,000,000,000 VTA

Historique données pour Virtacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.000002 0.000004 0.000002 0.000002 17 8,051
20 avr. 2019 0.000002 0.000002 0.000002 0.000002 1 8,478
19 avr. 2019 0.000002 0.000002 0.000002 0.000002 8 8,582
18 avr. 2019 7.9e-07 0.000003 7.9e-07 0.000002 12 8,544
17 avr. 2019 8.1e-07 8.2e-07 7.9e-07 7.9e-07 2 4,126
16 avr. 2019 7.9e-07 8.2e-07 7.8e-07 8.1e-07 4 4,236
15 avr. 2019 0.000002 0.000003 7.7e-07 7.9e-07 15 4,103
14 avr. 2019 7.8e-07 0.000002 7.7e-07 0.000002 7 12,958
13 avr. 2019 7.9e-07 8.1e-07 7.7e-07 7.8e-07 5 4,069
12 avr. 2019 0.000002 0.000002 7.8e-07 7.9e-07 1 4,108
11 avr. 2019 8.8e-07 0.000002 7.7e-07 0.000002 43 8,289
10 avr. 2019 8.7e-07 9e-07 8.7e-07 8.8e-07 4 4,598
09 avr. 2019 8.9e-07 8.9e-07 8.5e-07 8.7e-07 2 4,515
08 avr. 2019 9.2e-07 0.000002 8.9e-07 8.9e-07 3 4,655
07 avr. 2019 9.3e-07 9.5e-07 9e-07 9.2e-07 3 4,799
06 avr. 2019 8.9e-07 0.000002 8.6e-07 9.3e-07 4 4,819
05 avr. 2019 8.5e-07 9e-07 8.5e-07 8.9e-07 3 4,613
04 avr. 2019 9.4e-07 0.000003 8.2e-07 8.5e-07 3 4,427
03 avr. 2019 7.6e-07 9.5e-07 7.6e-07 9.4e-07 - 4,908
02 avr. 2019 0.000001 0.000001 7.2e-07 7.6e-07 1 3,971
01 avr. 2019 6.1e-07 0.000001 6.1e-07 0.000001 3 6,315
31 mars 2019 6.1e-07 6.1e-07 6e-07 6.1e-07 0 3,159
30 mars 2019 0.000002 0.000002 6e-07 6.1e-07 10 3,153
29 mars 2019 6e-07 0.000002 6e-07 0.000002 1 9,581
28 mars 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
27 mars 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
26 mars 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
25 mars 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
24 mars 2019 6.1e-07 6.1e-07 6e-07 6e-07 - 3,144
23 mars 2019 5.9e-07 6.1e-07 5.9e-07 6.1e-07 0 3,194
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 0.000002 USD and is up 51.94% over the last 24 hours. It is currently trading on 1 active market(s) with 7 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Virtacoin Statistics
Virtacoin Price 0.000002 USD
Virtacoin ROI -89.98%
Market Rank #1720
Cap. Marché 12,052 USD
24 Hour Volume 7 USD
Offre en Circulation 5,201,310,113 VTA
Offre Totale 12,666,916,683 VTA
Offre Max 21,000,000,000 VTA
All Time High 0.005762 USD
(23 déc. 2017)
All Time Low 1.9e-07 USD
(07 mai 2017)
52 Week High / Low 0.000152 USD /
5.5e-07 USD
90 Day High / Low 0.000004 USD /
5.5e-07 USD
30 Day High / Low 0.000004 USD /
6e-07 USD
7 Day High / Low 0.000004 USD /
7.8e-07 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000004 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-8.2e-08 USD (-5.04%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)