Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Virtacoin Virtacoin (VTA)
0.000001 USD (-14.54%)
1.423e-10 BTC (-11.90%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
5,933 USD
1 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
5,201,310,113 VTA
Offre Totale
12,666,916,683 VTA
Offre Max
21,000,000,000 VTA

Historique données pour Virtacoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000001 0.000001 0.000001 0.000001 4 6,004
21 oct. 2019 0.000002 0.000002 0.000001 0.000001 13 6,203
20 oct. 2019 0.000001 0.000002 0.000001 0.000002 19 9,093
19 oct. 2019 0.000002 0.000002 0.000001 0.000001 7 6,128
18 oct. 2019 0.000002 0.000002 0.000001 0.000002 0 8,441
17 oct. 2019 0.000001 0.000002 0.000001 0.000002 3 9,254
16 oct. 2019 0.000001 0.000001 0.000001 0.000001 12 5,835
15 oct. 2019 0.000001 0.000001 0.000001 0.000001 4 5,610
14 oct. 2019 0.000001 0.000002 0.000001 0.000001 31 5,695
13 oct. 2019 0.000001 0.000001 0.000001 0.000001 2 5,475
12 oct. 2019 0.000001 0.000001 9.9e-07 0.000001 5 5,234
11 oct. 2019 0.000001 0.000002 0.000001 0.000001 3 5,504
10 oct. 2019 0.000001 0.000002 9.6e-07 0.000001 38 7,399
09 oct. 2019 0.000001 0.000001 9.3e-07 0.000001 2 7,075
08 oct. 2019 0.000001 0.000001 0.000001 0.000001 0 6,105
07 oct. 2019 9.4e-07 0.000001 9.3e-07 0.000001 3 6,200
06 oct. 2019 0.000001 0.000001 9.3e-07 9.4e-07 11 4,870
05 oct. 2019 0.000001 0.000001 0.000001 0.000001 1 6,517
04 oct. 2019 0.000001 0.000001 0.000001 0.000001 1 6,740
03 oct. 2019 0.000001 0.000002 0.000001 0.000001 5 6,409
02 oct. 2019 0.000001 0.000002 0.000001 0.000001 22 6,411
01 oct. 2019 0.000001 0.000002 0.000001 0.000001 4 6,061
30 sept. 2019 0.000001 0.000002 0.000001 0.000001 7 6,803
29 sept. 2019 0.000001 0.000001 0.000001 0.000001 2 6,135
28 sept. 2019 0.000001 0.000001 0.000001 0.000001 3 5,815
27 sept. 2019 0.000001 0.000002 8.5e-07 0.000001 24 5,311
26 sept. 2019 0.000002 0.000002 8.8e-07 0.000001 10 6,722
25 sept. 2019 0.000002 0.000002 8.7e-07 0.000002 2 9,027
24 sept. 2019 0.000002 0.000002 0.000002 0.000002 16 9,333
23 sept. 2019 0.000002 0.000002 0.000002 0.000002 7 9,049
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 0.000001 USD and is down 14.54% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Statistiques de Virtacoin
Prix de Virtacoin 0.000001 USD
RSI de Virtacoin -95.07%
Rang sur le marché #1918
Cap. Marché 5,933 USD
Volume sur 24 H 4 USD
Offre en Circulation 5,201,310,113 VTA
Offre Totale 12,666,916,683 VTA
Offre Max 21,000,000,000 VTA
Le plus haut 0.005762 USD
(23 déc. 2017)
Le plus bas 1.9e-07 USD
(07 mai 2017)
Bas / Haut sur 52 semaines 0.000012 USD /
5.5e-07 USD
Bas / Haut sur 90 jours 0.000004 USD /
6.8e-07 USD
Bas / Haut sur 30 jours 0.000002 USD /
8.5e-07 USD
Bas / Haut sur 7 jours 0.000002 USD /
0.000001 USD
Bas / Haut sur 24 heures 0.000001 USD /
0.000001 USD
Bas / Haut hier 0.000001 USD /
0.000001 USD
Ouverture / Fermeture d'hier 0.000001 USD /
0.000001 USD
Change d'hier $-3.9e-08 USD (-3.25%)
Volume d'hier $4 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)