×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,737Cap. Marché:  $283,612,918,006Vol 24h:  $168,554,574,724Dominance BTC:  63.0%
Cap. Marché:  $283,612,918,006Vol 24h:  $168,554,574,724Dominance BTC:  63.0%Crypto-monnaies:  5,127Marchés:  20,737

Vipstar Coin (VIPS)

$0.000056 USD (-5.15%)
5.687e-9 BTC (-4.25%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,726,414 USD
    277.83867442 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    48,859,110,722 VIPS
  • Offre Totale
    63,487,886,193 VIPS
  • Historical data for Vipstar Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 15, 2020
    0.000048
    0.000065
    0.000041
    0.000060
    0
    2,929,113
    Feb 14, 2020
    0.000051
    0.000062
    0.000039
    0.000048
    0
    2,363,321
    Feb 13, 2020
    0.000059
    0.000070
    0.000024
    0.000051
    0
    2,469,572
    Feb 12, 2020
    0.000055
    0.000063
    0.000028
    0.000059
    0
    2,858,064
    Feb 11, 2020
    0.000052
    0.000064
    0.000042
    0.000055
    0
    2,706,581
    Feb 10, 2020
    0.000050
    0.000062
    0.000018
    0.000052
    0
    2,552,929
    Feb 09, 2020
    0.000060
    0.000070
    0.000035
    0.000050
    0
    2,445,614
    Feb 08, 2020
    0.000057
    0.000066
    0.000053
    0.000060
    0
    2,941,213
    Feb 07, 2020
    0.000065
    0.000066
    0.000056
    0.000060
    0
    2,921,153
    Feb 06, 2020
    0.000056
    0.000066
    0.000054
    0.000063
    0
    3,096,008
    Feb 05, 2020
    0.000067
    0.000068
    0.000054
    0.000056
    0
    2,742,477
    Feb 04, 2020
    0.000066
    0.000068
    0.000063
    0.000067
    0
    3,253,408
    Feb 03, 2020
    0.000066
    0.000068
    0.000064
    0.000066
    0
    3,224,600
    Feb 02, 2020
    0.000066
    0.000068
    0.000063
    0.000066
    0
    3,219,161
    Feb 01, 2020
    0.000065
    0.000068
    0.000063
    0.000066
    0
    3,198,818
    Jan 31, 2020
    0.000066
    0.000068
    0.000064
    0.000065
    0
    3,173,124
    Jan 30, 2020
    0.000076
    0.000078
    0.000064
    0.000066
    0
    3,221,120
    Jan 29, 2020
    0.000075
    0.000078
    0.000074
    0.000075
    0
    3,671,169
    Jan 28, 2020
    0.000077
    0.000078
    0.000073
    0.000076
    0
    3,699,186
    Jan 27, 2020
    0.000092
    0.000093
    0.000074
    0.000077
    0
    3,737,340
    Jan 26, 2020
    0.000092
    0.000093
    0.000084
    0.000092
    0
    4,485,506
    Jan 25, 2020
    0.000092
    0.000093
    0.000019
    0.000092
    0
    4,495,361
    Jan 24, 2020
    0.000080
    0.000093
    0.000054
    0.000092
    0
    4,508,553
    Jan 23, 2020
    0.000045
    0.000095
    0.000039
    0.000080
    0
    3,918,353
    Jan 22, 2020
    0.000044
    0.000054
    0.000038
    0.000047
    0
    2,274,506
    Jan 21, 2020
    0.000045
    0.000054
    0.000039
    0.000044
    0
    2,162,421
    Jan 20, 2020
    0.000042
    0.000053
    0.000038
    0.000049
    0
    2,384,217
    Jan 19, 2020
    0.000049
    0.000054
    0.000016
    0.000042
    0
    2,055,507
    Jan 18, 2020
    0.000061
    0.000062
    0.000030
    0.000049
    0
    2,389,951
    Jan 17, 2020
    0.000042
    0.000062
    0.000040
    0.000061
    0
    2,985,467
    Jan 16, 2020
    0.000070
    0.000094
    0.000042
    0.000046
    0
    2,230,102

À propos de Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,487,886,193.01 with 48,859,110,722.104 in circulation. The last known price of Vipstar Coin is $0.000056 USD and is down -5.15% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Statistiques de Vipstar Coin

Vipstar Coin Price
$0.000056 USD
Vipstar Coin ROI
-93.12%
Rang sur le marché
#660
Cap. Marché
$2,726,414 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
48,859,110,722 VIPS
Offre Totale
63,487,886,193 VIPS
Offre Max
Aucune Donnée
Le plus haut
$0.001266 USD
(May 04, 2018)
Le plus bas
$0.000004 USD
(Nov 15, 2019)
Bas / Haut sur 52 semaines
$0.000138 USD /
$0.000004 USD
Bas / Haut sur 90 jours
$0.000099 USD /
$0.000008 USD
Bas / Haut sur 30 jours
$0.000095 USD /
$0.000016 USD
Bas / Haut sur 7 jours
$0.000070 USD /
$0.000018 USD
Bas / Haut sur 24 heures
$0.000064 USD /
$0.000040 USD
Bas / Haut hier
$0.000065 USD /
$0.000041 USD
Ouverture / Fermeture d'hier
$0.000048 USD /
$0.000060 USD
Change d'hier
$0.000012 USD (23.93%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.