New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Vipstar Coin Vipstar Coin (VIPS)
0.000032 USD (0.32%)
4.03e-09 BTC (1.13%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,250,718 USD
157 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
38,984,854,133 VIPS
Offre Totale
63,072,234,843 VIPS

Historique données pour Vipstar Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000025 0.000032 0.000025 0.000032 - 1,243,657
16 oct. 2019 0.000015 0.000026 0.000015 0.000025 245 969,809
15 oct. 2019 0.000015 0.000024 0.000015 0.000015 159 582,726
14 oct. 2019 0.000011 0.000026 0.000009 0.000015 1,469 582,907
13 oct. 2019 0.000049 0.000049 0.000011 0.000011 242 425,772
12 oct. 2019 0.000015 0.000057 0.000013 0.000049 85 1,921,699
11 oct. 2019 0.000015 0.000020 0.000012 0.000015 502 569,275
10 oct. 2019 0.000016 0.000018 0.000015 0.000015 588 573,489
09 oct. 2019 0.000018 0.000020 0.000013 0.000016 610 591,870
08 oct. 2019 0.000032 0.000034 0.000018 0.000018 165 674,988
07 oct. 2019 0.000017 0.000032 0.000017 0.000032 168 1,192,878
06 oct. 2019 0.000025 0.000025 0.000017 0.000017 536 641,646
05 oct. 2019 0.000018 0.000027 0.000017 0.000025 222 915,463
04 oct. 2019 0.000014 0.000030 0.000012 0.000018 1,467 656,435
03 oct. 2019 0.000023 0.000032 0.000014 0.000014 755 532,696
02 oct. 2019 0.000013 0.000023 0.000009 0.000023 1,271 839,453
01 oct. 2019 0.000036 0.000049 0.000009 0.000013 3,890 455,059
30 sept. 2019 0.000032 0.000051 0.000032 0.000036 1,955 1,265,980
29 sept. 2019 0.000038 0.000043 0.000032 0.000032 721 1,140,398
28 sept. 2019 0.000030 0.000039 0.000030 0.000038 341 1,352,000
27 sept. 2019 0.000033 0.000034 0.000029 0.000030 1,662 1,044,448
26 sept. 2019 0.000032 0.000039 0.000031 0.000033 154 1,173,491
25 sept. 2019 0.000024 0.000038 0.000023 0.000032 17 1,142,281
24 sept. 2019 0.000028 0.000040 0.000023 0.000024 6 827,953
23 sept. 2019 0.000030 0.000030 0.000027 0.000028 8 994,629
22 sept. 2019 0.000043 0.000053 0.000030 0.000030 360 1,041,916
21 sept. 2019 0.000026 0.000044 0.000026 0.000043 700 1,516,319
20 sept. 2019 0.000027 0.000027 0.000026 0.000026 26 919,260
19 sept. 2019 0.000025 0.000027 0.000025 0.000027 247 935,607
18 sept. 2019 0.000025 0.000026 0.000025 0.000025 83 891,586
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Vipstar Coin

Vipstar Coin (VIPS) is a cryptocurrency. Vipstar Coin has a current supply of 63,072,234,843 VIPS with 38,984,854,133 VIPS in circulation. The last known price of Vipstar Coin is 0.000032 USD and is up 0.32% over the last 24 hours. It is currently trading on 1 active market(s).
Statistiques de Vipstar Coin
Prix de Vipstar Coin 0.000032 USD
RSI de Vipstar Coin -96.04%
Rang sur le marché #813
Cap. Marché 1,250,718 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 38,984,854,133 VIPS
Offre Totale 63,072,234,843 VIPS
Offre Max Aucune Donnée
Le plus haut 0.001266 USD
(04 mai 2018)
Le plus bas 0.000009 USD
(01 oct. 2019)
Bas / Haut sur 52 semaines 0.000453 USD /
0.000009 USD
Bas / Haut sur 90 jours 0.000107 USD /
0.000009 USD
Bas / Haut sur 30 jours 0.000057 USD /
0.000009 USD
Bas / Haut sur 7 jours 0.000057 USD /
0.000009 USD
Bas / Haut sur 24 heures 0.000032 USD /
0.000032 USD
Bas / Haut hier 0.000032 USD /
0.000025 USD
Ouverture / Fermeture d'hier 0.000025 USD /
0.000032 USD
Change d'hier $0.000007 USD (+28.35%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)