×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,326,592,835Vol 24h:  $56,399,670,843Dominance BTC:  66.6%
Cap. Marché:  $196,326,592,835Vol 24h:  $56,399,670,843Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

VINchain (VIN)

$0.005208 USD (-13.78%)
0.00000072 BTC (-13.32%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,073,500 USD
    425.71225675 BTC
  • Volume (24h)
    $184,793 USD
    25.59575000 BTC
  • Offre en Circulation
    590,108,901 VIN
  • Offre Totale
    840,108,901 VIN
  • Offre Max
    840,108,901 VIN
  • Historical data for VINchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.006173
    0.006215
    0.005737
    0.005886
    199,784
    3,473,299
    Dec 12, 2019
    0.006218
    0.006286
    0.005976
    0.006178
    207,311
    3,645,628
    Dec 11, 2019
    0.006280
    0.006492
    0.006085
    0.006205
    377,511
    3,661,350
    Dec 10, 2019
    0.006593
    0.006664
    0.005864
    0.006250
    320,363
    3,688,074
    Dec 09, 2019
    0.006628
    0.006797
    0.005928
    0.006548
    311,531
    3,864,241
    Dec 08, 2019
    0.006752
    0.006923
    0.006572
    0.006628
    318,895
    3,911,148
    Dec 07, 2019
    0.006759
    0.006903
    0.005365
    0.006734
    298,386
    3,973,978
    Dec 06, 2019
    0.006589
    0.006836
    0.006506
    0.006653
    352,196
    3,926,059
    Dec 05, 2019
    0.006154
    0.006686
    0.006121
    0.006546
    370,593
    3,862,658
    Dec 04, 2019
    0.005165
    0.006359
    0.005030
    0.006189
    293,776
    3,651,921
    Dec 03, 2019
    0.004861
    0.005298
    0.004808
    0.005158
    224,503
    3,043,597
    Dec 02, 2019
    0.004366
    0.004963
    0.003899
    0.004867
    186,176
    2,872,100
    Dec 01, 2019
    0.004990
    0.004995
    0.004135
    0.004305
    203,727
    2,540,505
    Nov 30, 2019
    0.003775
    0.005086
    0.003678
    0.004952
    178,102
    2,922,105
    Nov 29, 2019
    0.003349
    0.003869
    0.003243
    0.003739
    111,917
    2,206,605
    Nov 28, 2019
    0.003216
    0.003739
    0.003133
    0.003323
    110,528
    1,961,068
    Nov 27, 2019
    0.002775
    0.003255
    0.002675
    0.003217
    102,330
    1,898,472
    Nov 26, 2019
    0.002778
    0.002956
    0.002718
    0.002793
    102,819
    1,648,349
    Nov 25, 2019
    0.002912
    0.002999
    0.002745
    0.002782
    176,589
    1,641,870
    Nov 24, 2019
    0.003073
    0.003140
    0.002857
    0.002912
    163,789
    1,718,571
    Nov 23, 2019
    0.003041
    0.003148
    0.002898
    0.003075
    204,382
    1,814,765
    Nov 22, 2019
    0.003098
    0.003188
    0.002821
    0.003036
    203,277
    1,791,594
    Nov 21, 2019
    0.003152
    0.003452
    0.003034
    0.003098
    183,899
    1,828,409
    Nov 20, 2019
    0.003207
    0.003290
    0.002815
    0.003152
    135,437
    1,860,295
    Nov 19, 2019
    0.003339
    0.003380
    0.003011
    0.003207
    226,433
    1,892,513
    Nov 18, 2019
    0.003536
    0.003606
    0.003147
    0.003320
    219,929
    1,958,936
    Nov 17, 2019
    0.003452
    0.003697
    0.003324
    0.003536
    229,253
    2,086,753
    Nov 16, 2019
    0.003457
    0.003536
    0.003231
    0.003452
    213,598
    2,037,088
    Nov 15, 2019
    0.003613
    0.003802
    0.003371
    0.003459
    140,460
    2,040,908
    Nov 14, 2019
    0.003502
    0.003636
    0.003270
    0.003606
    222,236
    2,127,779

À propos de VINchain

VINchain (VIN) is a cryptocurrency. VINchain has a current supply of 840,108,901 with 590,108,901 in circulation. The last known price of VINchain is $0.005208 USD and is down -13.78% over the last 24 hours. It is currently trading on 6 active market(s) with $184,792.745 traded over the last 24 hours. More information can be found at https://vinchain.io/.

Statistiques de VINchain

VINchain Price
$0.005208 USD
VINchain ROI
0.67%
Rang sur le marché
#532
Cap. Marché
$3,073,500 USD
Volume sur 24 H
$184,793 USD
Offre en Circulation
590,108,901 VIN
Offre Totale
840,108,901 VIN
Offre Max
840,108,901 VIN
Le plus haut
$0.019408 USD
(Oct 08, 2018)
Le plus bas
$0.002054 USD
(Sep 12, 2018)
Bas / Haut sur 52 semaines
$0.008773 USD /
$0.002068 USD
Bas / Haut sur 90 jours
$0.006923 USD /
$0.002667 USD
Bas / Haut sur 30 jours
$0.006923 USD /
$0.002675 USD
Bas / Haut sur 7 jours
$0.006923 USD /
$0.005109 USD
Bas / Haut sur 24 heures
$0.006172 USD /
$0.005109 USD
Bas / Haut hier
$0.006215 USD /
$0.005737 USD
Ouverture / Fermeture d'hier
$0.006173 USD /
$0.005886 USD
Change d'hier
$-0.000287 USD (-4.65%)
Volume d'hier
$199,784 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.