×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $209,113,744,852Vol 24h:  $76,495,311,028Dominance BTC:  66.2%
Cap. Marché:  $209,113,744,852Vol 24h:  $76,495,311,028Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

VikkyToken (VIKKY)

$0.000003 USD (22.87%)
3.375e-10 BTC (29.14%)
0.00000002 ETH (33.74%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $9,635.98 USD
    1.25785009 BTC
    59.62479826 ETH
  • Volume (24h)
    $6,893.97 USD
    0.89991744 BTC
    42.65802127 ETH
  • Offre en Circulation
    3,727,082,538 VIKKY
  • Offre Totale
    12,000,000,000 VIKKY
  • Historical data for VikkyToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    19,346.85
    7,662.53
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,680.60
    8,133.97
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,927.96
    8,144.52
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    19,475.69
    8,351.79
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,008.26
    8,338.85
    Nov 15, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,725.88
    8,272.56
    Nov 14, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,902.09
    8,941.97
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,052.60
    8,416.37
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,835.22
    8,358.96
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,832.20
    8,294.02
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,146.88
    8,619.43
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,583.73
    8,272.16
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,254.71
    8,307.63
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20,507.18
    8,547.43
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    13,522.63
    8,644.13
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,855.07
    8,827.57
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,737.35
    8,821.41
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,327.29
    8,565.94
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,752.00
    8,637.63
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,651.24
    8,644.13
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,192.50
    8,779.31
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    21,315.49
    8,816.14
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    22,194.29
    8,941.81
    Oct 28, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    22,210.54
    8,650.50
    Oct 27, 2019
    0.000003
    0.000003
    0.000002
    0.000003
    21,566.46
    9,760.57
    Oct 26, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    7,114.74
    9,987.95
    Oct 25, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    16,768.41
    10,355.04
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    14,131.17
    7,495.10
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16,204.25
    7,504.66
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    18,051.02
    7,962.32
    Oct 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    17,612.66
    8,540.05

À propos de VikkyToken

VikkyToken (VIKKY) is a cryptocurrency token and operates on the Ethereum platform. VikkyToken has a current supply of 12,000,000,000 with 3,727,082,537.87 in circulation. The last known price of VikkyToken is $0.000003 USD and is up 22.87% over the last 24 hours. It is currently trading on 3 active market(s) with $6,893.97 traded over the last 24 hours. More information can be found at https://ico.vikky.io.

Statistiques de VikkyToken

VikkyToken Price
$0.000003 USD
VikkyToken ROI
-95.42%
Rang sur le marché
#1860
Cap. Marché
$9,635.98 USD
Volume sur 24 H
$6,893.97 USD
Offre en Circulation
3,727,082,538 VIKKY
Offre Totale
12,000,000,000 VIKKY
Offre Max
Aucune Donnée
Le plus haut
$0.000442 USD
(Aug 06, 2018)
Le plus bas
$0.000002 USD
(Jul 17, 2019)
Bas / Haut sur 52 semaines
$0.000025 USD /
$0.000002 USD
Bas / Haut sur 90 jours
$0.000003 USD /
$0.000002 USD
Bas / Haut sur 30 jours
$0.000003 USD /
$0.000002 USD
Bas / Haut sur 7 jours
$0.000003 USD /
$0.000002 USD
Bas / Haut sur 24 heures
$0.000003 USD /
$0.000002 USD
Bas / Haut hier
$0.000003 USD /
$0.000002 USD
Ouverture / Fermeture d'hier
$0.000002 USD /
$0.000002 USD
Change d'hier
$-1.26e-7 USD (-5.80%)
Volume d'hier
$19,346.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.