Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VIBE VIBE (VIBE)
0.019478 USD (5.57%)
0.00000196 BTC (6.37%)
0.00009293 ETH (6.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
5,066,851 USD
510 BTC
24,176 ETH
Volume (24h)
1,152,746 USD
116.02 BTC
5,500 ETH
Offre en Circulation
260,136,427 VIBE
Offre Totale
267,000,000 VIBE
Offre Max
267,000,000 VIBE

Historique données pour VIBE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.019139 0.019753 0.018170 0.019638 356,264 5,108,518
21 sept. 2019 0.018934 0.019410 0.018634 0.019143 272,106 4,979,667
20 sept. 2019 0.017971 0.018955 0.017673 0.018941 207,463 4,927,338
19 sept. 2019 0.017856 0.018895 0.016386 0.017948 445,021 4,668,932
18 sept. 2019 0.017079 0.021471 0.017077 0.017844 1,062,367 4,641,846
17 sept. 2019 0.016740 0.017870 0.016592 0.017088 281,650 4,445,319
16 sept. 2019 0.017073 0.018038 0.016058 0.016739 229,008 4,354,350
15 sept. 2019 0.016158 0.017569 0.016148 0.017074 304,824 4,441,474
14 sept. 2019 0.015330 0.017449 0.015263 0.016158 392,082 4,203,254
13 sept. 2019 0.014683 0.015801 0.014444 0.015325 113,287 3,986,643
12 sept. 2019 0.015885 0.015940 0.014588 0.014686 154,449 3,820,344
11 sept. 2019 0.015583 0.017546 0.015257 0.015880 395,829 4,130,932
10 sept. 2019 0.015604 0.016776 0.015496 0.015583 286,668 4,053,592
09 sept. 2019 0.014931 0.015781 0.014106 0.015608 190,930 4,060,318
08 sept. 2019 0.014915 0.015578 0.014758 0.014926 112,131 3,882,677
07 sept. 2019 0.014093 0.016699 0.013699 0.014924 319,208 3,882,374
06 sept. 2019 0.014484 0.015325 0.013787 0.014088 107,686 3,664,900
05 sept. 2019 0.014300 0.014781 0.014011 0.014484 61,727 3,767,862
04 sept. 2019 0.014566 0.015043 0.014099 0.014298 112,522 3,719,308
03 sept. 2019 0.015012 0.015276 0.014400 0.014570 131,956 3,790,291
02 sept. 2019 0.016085 0.016122 0.014545 0.015009 273,793 3,904,516
01 sept. 2019 0.015488 0.016705 0.015486 0.016176 268,262 4,207,963
31 août 2019 0.015153 0.015754 0.015002 0.015484 84,041 4,027,849
30 août 2019 0.015679 0.015859 0.015051 0.015147 89,519 3,940,203
29 août 2019 0.016176 0.016214 0.014577 0.015679 205,483 4,078,803
28 août 2019 0.018245 0.018518 0.015881 0.016175 240,580 4,207,681
27 août 2019 0.018668 0.019117 0.016973 0.018242 342,509 4,745,286
26 août 2019 0.018425 0.020519 0.017233 0.018663 1,124,837 4,855,030
25 août 2019 0.018161 0.021930 0.017191 0.018305 2,785,301 4,761,675
24 août 2019 0.015520 0.018681 0.015465 0.018161 976,353 4,724,266
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.019478 USD and is up 5.57% over the last 24 hours. It is currently trading on 5 active market(s) with 1,152,746 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Statistiques de VIBE
Prix de VIBE 0.019478 USD
RSI de VIBE +34.72%
Rang sur le marché #467
Cap. Marché 5,066,851 USD
Volume sur 24 H 1,152,746 USD
Offre en Circulation 260,136,427 VIBE
Offre Totale 267,000,000 VIBE
Offre Max 267,000,000 VIBE
Le plus haut 2.70 USD
(10 janv. 2018)
Le plus bas 0.009684 USD
(26 sept. 2017)
Bas / Haut sur 52 semaines 0.104969 USD /
0.013699 USD
Bas / Haut sur 90 jours 0.042031 USD /
0.013699 USD
Bas / Haut sur 30 jours 0.021930 USD /
0.013699 USD
Bas / Haut sur 7 jours 0.021471 USD /
0.016058 USD
Bas / Haut sur 24 heures 0.020802 USD /
0.018249 USD
Bas / Haut hier 0.019753 USD /
0.018170 USD
Ouverture / Fermeture d'hier 0.019139 USD /
0.019638 USD
Change d'hier $0.000499 USD (+2.61%)
Volume d'hier $356,264 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)