×
×
Crypto-monnaies:  6,396Marchés:  25,152Cap. Marché:  $357,779,031,950Vol 24h:  $99,845,390,613Dominance BTC:  60.4%
Cap. Marché:  $357,779,031,950Vol 24h:  $99,845,390,613Dominance BTC:  60.4%Crypto-monnaies:  6,396Marchés:  25,152

VIBE (VIBE)

$0.019753 USD (7.21%)
0.00000169 BTC (8.98%)
0.00005073 ETH (8.62%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,138,391 USD
    438.91493152 BTC
    13,196 ETH
  • Volume (24h)
    $526,748 USD
    44.99418654 BTC
    1,353 ETH
  • Offre en Circulation
    260,136,427 VIBE
  • Offre Totale
    267,000,000 VIBE
  • Offre Max
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.019173
    0.019868
    0.017961
    0.019490
    516,021
    5,070,026
    Aug 09, 2020
    0.017878
    0.019489
    0.017781
    0.019166
    252,421
    4,985,714
    Aug 08, 2020
    0.016937
    0.018378
    0.016845
    0.017872
    180,712
    4,649,148
    Aug 07, 2020
    0.017189
    0.017843
    0.016173
    0.016932
    222,802
    4,404,640
    Aug 06, 2020
    0.016795
    0.017422
    0.016330
    0.017192
    169,286
    4,472,154
    Aug 05, 2020
    0.017360
    0.017684
    0.016333
    0.016795
    173,407
    4,369,103
    Aug 04, 2020
    0.016532
    0.017445
    0.016432
    0.017358
    110,481
    4,515,411
    Aug 03, 2020
    0.016703
    0.017605
    0.016335
    0.016533
    198,744
    4,300,947
    Aug 02, 2020
    0.016476
    0.016956
    0.014953
    0.016695
    212,191
    4,343,072
    Aug 01, 2020
    0.017661
    0.018138
    0.016252
    0.016477
    298,094
    4,286,355
    Jul 31, 2020
    0.019204
    0.019903
    0.017482
    0.017661
    307,083
    4,594,176
    Jul 30, 2020
    0.018088
    0.020706
    0.017978
    0.019095
    870,713
    4,967,435
    Jul 29, 2020
    0.016478
    0.019645
    0.016353
    0.018071
    865,631
    4,700,946
    Jul 28, 2020
    0.017245
    0.017385
    0.015494
    0.016472
    485,792
    4,284,970
    Jul 27, 2020
    0.016937
    0.020245
    0.013154
    0.017246
    1,391,133
    4,486,257
    Jul 26, 2020
    0.018778
    0.018932
    0.016637
    0.016937
    441,268
    4,405,834
    Jul 25, 2020
    0.019358
    0.020217
    0.017972
    0.018775
    1,170,600
    4,884,015
    Jul 24, 2020
    0.017444
    0.020031
    0.017317
    0.019357
    759,107
    5,035,432
    Jul 23, 2020
    0.017149
    0.018054
    0.016886
    0.017439
    235,998
    4,536,620
    Jul 22, 2020
    0.016488
    0.017570
    0.016212
    0.017149
    369,169
    4,461,081
    Jul 21, 2020
    0.015552
    0.018040
    0.015544
    0.016488
    900,190
    4,289,121
    Jul 20, 2020
    0.014347
    0.016271
    0.014120
    0.015553
    462,927
    4,045,773
    Jul 19, 2020
    0.014643
    0.014650
    0.013896
    0.014325
    110,122
    3,726,526
    Jul 18, 2020
    0.014545
    0.014922
    0.014207
    0.014643
    63,390.79
    3,809,188
    Jul 17, 2020
    0.014603
    0.014958
    0.014350
    0.014545
    70,188.58
    3,783,689
    Jul 16, 2020
    0.015242
    0.015351
    0.013815
    0.014605
    202,127
    3,799,198
    Jul 15, 2020
    0.015149
    0.015513
    0.014910
    0.015244
    94,407.60
    3,965,638
    Jul 14, 2020
    0.014958
    0.015539
    0.014685
    0.015149
    131,567
    3,940,748
    Jul 13, 2020
    0.015493
    0.016010
    0.014831
    0.015045
    215,420
    3,913,712
    Jul 12, 2020
    0.015618
    0.016063
    0.015314
    0.015493
    275,799
    4,030,216
    Jul 11, 2020
    0.015966
    0.018677
    0.015290
    0.015526
    2,063,004
    4,038,756

À propos de VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.019753 USD and is up 7.21% over the last 24 hours. It is currently trading on 2 active market(s) with $526,764.069 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

Statistiques de VIBE

Prix de VIBE$0.019753 USD
RSI de VIBE
36.62%
Rang sur le marché#649
Cap. Marché$5,138,391 USD
Volume sur 24 H$526,748 USD
Offre en Circulation260,136,427 VIBE
Offre Totale267,000,000 VIBE
Offre Max267,000,000 VIBE
Le plus haut
$2.70 USD
(Jan 10, 2018)
Le plus bas
$0.004229 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.028683 USD /
$0.004229 USD
Bas / Haut sur 90 jours
$0.020706 USD /
$0.007192 USD
Bas / Haut sur 30 jours
$0.020706 USD /
$0.013154 USD
Bas / Haut sur 7 jours
$0.020672 USD /
$0.016173 USD
Bas / Haut sur 24 heures
$0.020672 USD /
$0.017961 USD
Bas / Haut hier
$0.019868 USD /
$0.017961 USD
Ouverture / Fermeture d'hier
$0.019173 USD /
$0.019490 USD
Change d'hier$0.000316 USD (1.65%)
Volume d'hier$516,021 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.