Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VIBE VIBE (VIBE)
0.046890 USD (-13.15%)
0.00000585 BTC (-15.00%)
0.00018573 ETH (-15.83%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
12,197,747 USD
1,521 BTC
48,314 ETH
Volume (24h)
2,111,868 USD
263.34 BTC
8,365 ETH
Offre en Circulation
260,136,427 VIBE
Offre Totale
267,000,000 VIBE

Historique données pour VIBE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.050812 0.056549 0.046086 0.046804 2,276,645 12,175,342
23 mai 2019 0.044884 0.058227 0.043681 0.050431 4,934,625 13,118,973
22 mai 2019 0.045124 0.055418 0.042526 0.044938 3,052,043 11,689,897
21 mai 2019 0.040009 0.045125 0.039632 0.045090 1,993,727 11,729,539
20 mai 2019 0.041437 0.041524 0.039083 0.040032 781,826 10,413,848
19 mai 2019 0.040200 0.043007 0.040010 0.041377 665,903 10,763,578
18 mai 2019 0.039534 0.041749 0.039032 0.040186 566,725 10,453,855
17 mai 2019 0.042974 0.043394 0.036074 0.039534 1,207,131 10,284,242
16 mai 2019 0.043074 0.051050 0.040859 0.042852 1,867,599 11,147,399
15 mai 2019 0.036443 0.046889 0.036092 0.043246 1,269,306 11,249,739
14 mai 2019 0.034420 0.036808 0.034329 0.036460 521,195 9,484,544
13 mai 2019 0.036002 0.038760 0.034467 0.034467 546,877 8,966,136
12 mai 2019 0.037054 0.039654 0.035455 0.036002 265,549 9,365,387
11 mai 2019 0.035155 0.038277 0.034204 0.037080 608,004 9,645,969
10 mai 2019 0.032787 0.038581 0.031887 0.035155 728,175 9,145,041
09 mai 2019 0.038695 0.039678 0.032298 0.032850 424,414 8,545,542
08 mai 2019 0.039116 0.039203 0.037887 0.038695 196,781 10,066,044
07 mai 2019 0.040667 0.041544 0.039163 0.039188 240,281 10,194,147
06 mai 2019 0.039844 0.041471 0.038747 0.040683 355,811 10,583,184
05 mai 2019 0.038868 0.040430 0.038472 0.039861 203,384 10,369,283
04 mai 2019 0.039281 0.041684 0.037305 0.038873 458,243 10,110,105
03 mai 2019 0.038662 0.040753 0.037937 0.039281 382,249 10,216,384
02 mai 2019 0.038993 0.041321 0.037353 0.038662 659,111 10,055,261
01 mai 2019 0.037090 0.041577 0.036903 0.038982 996,238 10,138,668
30 avr. 2019 0.034833 0.038334 0.034095 0.037095 248,031 9,647,703
29 avr. 2019 0.036157 0.036435 0.033901 0.034828 262,539 9,058,137
28 avr. 2019 0.037184 0.038577 0.035874 0.036140 324,417 9,399,292
27 avr. 2019 0.036806 0.038759 0.036193 0.037178 413,180 9,669,405
26 avr. 2019 0.038717 0.041576 0.035478 0.036783 1,725,170 9,566,699
25 avr. 2019 0.035701 0.051924 0.034787 0.038841 4,352,750 10,101,772
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.046890 USD and is down 13.15% over the last 24 hours. It is currently trading on 5 active market(s) with 2,111,868 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Statistiques de VIBE
Prix de VIBE 0.046890 USD
RSI de VIBE +224.31%
Rang sur le marché #301
Cap. Marché 12,197,747 USD
Volume sur 24 H 2,111,868 USD
Offre en Circulation 260,136,427 VIBE
Offre Totale 267,000,000 VIBE
Offre Max Aucune Donnée
Le plus haut 2.70 USD
(10 janv. 2018)
Le plus bas 0.009684 USD
(26 sept. 2017)
Bas / Haut sur 52 semaines 0.170966 USD /
0.020005 USD
Bas / Haut sur 90 jours 0.058227 USD /
0.031887 USD
Bas / Haut sur 30 jours 0.058227 USD /
0.031887 USD
Bas / Haut sur 7 jours 0.058227 USD /
0.039083 USD
Bas / Haut sur 24 heures 0.053809 USD /
0.046086 USD
Bas / Haut hier 0.056549 USD /
0.046086 USD
Ouverture / Fermeture d'hier 0.050812 USD /
0.046804 USD
Change d'hier $-0.004008 USD (-7.89%)
Volume d'hier $2,276,645 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)