Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
VIBE VIBE (VIBE)
0.044848 USD (-0.10%)
0.00001107 BTC (0.16%)
0.00032168 ETH (0.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
11,664,134 USD
2,880 BTC
83,662 ETH
Volume (24h)
304,079 USD
75.07 BTC
2,181 ETH
Offre en Circulation
260,080,096 VIBE
Offre Totale
267,000,000 VIBE

Historique données pour VIBE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mars 2019 0.045406 0.046287 0.044149 0.044926 475,854 11,684,278
18 mars 2019 0.043811 0.047333 0.042940 0.045379 1,188,621 11,802,055
17 mars 2019 0.043277 0.045459 0.042580 0.043850 547,176 11,404,443
16 mars 2019 0.043729 0.044018 0.042672 0.043313 280,553 11,264,948
15 mars 2019 0.042709 0.045106 0.042332 0.043770 556,586 11,383,835
14 mars 2019 0.041178 0.043536 0.040867 0.042738 484,223 11,115,338
13 mars 2019 0.042424 0.043917 0.040430 0.041191 712,867 10,713,059
12 mars 2019 0.040684 0.047005 0.039307 0.042597 1,920,277 11,078,578
11 mars 2019 0.043591 0.049133 0.039514 0.040456 2,882,239 10,521,776
10 mars 2019 0.040829 0.045984 0.039717 0.043670 1,192,662 11,357,777
09 mars 2019 0.038702 0.040969 0.038685 0.040913 522,515 10,640,707
08 mars 2019 0.039200 0.040588 0.038565 0.038692 782,561 10,062,920
07 mars 2019 0.039103 0.039666 0.038554 0.039136 594,939 10,178,602
06 mars 2019 0.039258 0.042404 0.039040 0.039241 1,268,262 10,205,802
05 mars 2019 0.036221 0.040024 0.035973 0.039284 526,107 10,216,987
04 mars 2019 0.037681 0.038211 0.035692 0.036193 276,360 9,413,053
03 mars 2019 0.038530 0.040978 0.037541 0.037853 1,304,887 9,844,914
02 mars 2019 0.037324 0.040047 0.036693 0.038425 969,825 9,993,623
01 mars 2019 0.036938 0.037779 0.036481 0.037258 201,265 9,690,098
28 févr. 2019 0.037250 0.039620 0.036389 0.036942 1,398,180 9,607,769
27 févr. 2019 0.037679 0.038649 0.035217 0.037174 557,188 9,668,232
26 févr. 2019 0.036531 0.039039 0.036483 0.037451 1,678,129 9,740,161
25 févr. 2019 0.035895 0.037113 0.035740 0.036608 1,281,557 9,520,892
24 févr. 2019 0.040226 0.041183 0.035882 0.035882 1,160,746 9,332,238
23 févr. 2019 0.039216 0.040953 0.038967 0.040222 659,878 10,461,021
22 févr. 2019 0.038914 0.039526 0.038641 0.039358 1,509,346 10,236,329
21 févr. 2019 0.040237 0.041221 0.037888 0.038942 2,025,966 10,127,976
20 févr. 2019 0.038962 0.042127 0.038147 0.040431 1,313,907 10,515,272
19 févr. 2019 0.037417 0.043457 0.036598 0.039128 2,376,579 10,176,464
18 févr. 2019 0.036691 0.037616 0.036312 0.037407 677,883 9,728,828
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.044848 USD and is down 0.10% over the last 24 hours. It is currently trading on 6 active market(s) with 304,079 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Price 0.044848 USD
Market Rank #252
Cap. Marché 11,664,134 USD
24h Volume 304,079 USD
Offre en Circulation 260,080,096 VIBE
Offre Totale 267,000,000 VIBE
Offre Max Aucune Donnée
Yesterday's Open / Close $0.045406 USD / $0.044926 USD
Yesterday's High / Low $0.046287 USD / $0.044149 USD
Yesterday's Change -0.00048 USD (-1.06%)
Yesterday's Volume $475,854 USD