×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $202,949,837,990Vol 24h:  $50,837,819,332Dominance BTC:  66.8%
Cap. Marché:  $202,949,837,990Vol 24h:  $50,837,819,332Dominance BTC:  66.8%Crypto-monnaies:  4,904Marchés:  20,818

VeThor Token (VTHO)

$0.000639 USD (-4.57%)
0.00000009 BTC (-3.61%)
0.09406218 VET (0.43%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? VET
  • Volume (24h)
    $1,006,476 USD
    134.29194765 BTC
    148,252,433 VET
  • Offre en Circulation
    ? VTHO
  • Historical data for VeThor Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.000653
    0.000684
    0.000648
    0.000648
    1,009,258
    0
    Dec 06, 2019
    0.000658
    0.000663
    0.000625
    0.000653
    1,155,571
    0
    Dec 05, 2019
    0.000664
    0.000684
    0.000639
    0.000658
    1,023,231
    0
    Dec 04, 2019
    0.000682
    0.000724
    0.000655
    0.000663
    1,126,298
    0
    Dec 03, 2019
    0.000701
    0.000719
    0.000662
    0.000682
    1,172,393
    0
    Dec 02, 2019
    0.000696
    0.000746
    0.000682
    0.000701
    1,298,275
    0
    Dec 01, 2019
    0.000621
    0.000701
    0.000592
    0.000697
    1,156,469
    0
    Nov 30, 2019
    0.000673
    0.000676
    0.000610
    0.000620
    1,002,695
    0
    Nov 29, 2019
    0.000659
    0.000682
    0.000641
    0.000674
    1,097,638
    0
    Nov 28, 2019
    0.000684
    0.000692
    0.000650
    0.000658
    1,131,169
    0
    Nov 27, 2019
    0.000653
    0.000683
    0.000614
    0.000676
    1,240,673
    0
    Nov 26, 2019
    0.000591
    0.000661
    0.000577
    0.000656
    1,274,574
    0
    Nov 25, 2019
    0.000531
    0.000594
    0.000500
    0.000589
    1,159,240
    0
    Nov 24, 2019
    0.000586
    0.000620
    0.000531
    0.000531
    965,846
    0
    Nov 23, 2019
    0.000506
    0.000595
    0.000494
    0.000586
    1,194,288
    0
    Nov 22, 2019
    0.000580
    0.000588
    0.000458
    0.000506
    999,188
    0
    Nov 21, 2019
    0.000612
    0.000629
    0.000560
    0.000580
    1,058,606
    0
    Nov 20, 2019
    0.000664
    0.000664
    0.000603
    0.000612
    1,131,581
    0
    Nov 19, 2019
    0.000683
    0.000691
    0.000643
    0.000664
    1,407,155
    0
    Nov 18, 2019
    0.000716
    0.000722
    0.000654
    0.000681
    1,384,705
    0
    Nov 17, 2019
    0.000713
    0.000741
    0.000688
    0.000722
    1,645,479
    0
    Nov 16, 2019
    0.000779
    0.000779
    0.000709
    0.000713
    1,316,775
    0
    Nov 15, 2019
    0.000761
    0.000846
    0.000700
    0.000780
    1,559,192
    0
    Nov 14, 2019
    0.000671
    0.000774
    0.000639
    0.000758
    1,516,577
    0
    Nov 13, 2019
    0.000609
    0.000685
    0.000603
    0.000671
    1,220,051
    0
    Nov 12, 2019
    0.000539
    0.000636
    0.000534
    0.000610
    1,275,381
    0
    Nov 11, 2019
    0.000571
    0.000579
    0.000483
    0.000541
    1,066,414
    0
    Nov 10, 2019
    0.000451
    0.000576
    0.000442
    0.000571
    1,077,028
    0
    Nov 09, 2019
    0.000458
    0.000472
    0.000438
    0.000451
    893,080
    0
    Nov 08, 2019
    0.000461
    0.000504
    0.000452
    0.000458
    824,455
    0

À propos de VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000639 USD and is down -4.57% over the last 24 hours. It is currently trading on 13 active market(s) with $1,006,476.419 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

Statistiques de VeThor Token

VeThor Token Price
$0.000639 USD
VeThor Token ROI
-98.33%
Rang sur le marché
#2045
Cap. Marché
Aucune Donnée
Volume sur 24 H
$1,006,476 USD
Offre en Circulation
Aucune Donnée
Offre Totale
Aucune Donnée
Offre Max
Aucune Donnée
Le plus haut
$0.042012 USD
(Aug 01, 2018)
Le plus bas
$0.000239 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.001638 USD /
$0.000239 USD
Bas / Haut sur 90 jours
$0.000846 USD /
$0.000338 USD
Bas / Haut sur 30 jours
$0.000846 USD /
$0.000438 USD
Bas / Haut sur 7 jours
$0.000746 USD /
$0.000596 USD
Bas / Haut sur 24 heures
$0.000684 USD /
$0.000628 USD
Bas / Haut hier
$0.000684 USD /
$0.000648 USD
Ouverture / Fermeture d'hier
$0.000653 USD /
$0.000648 USD
Change d'hier
$-0.000005 USD (-0.78%)
Volume d'hier
$1,009,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.