×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,686Cap. Marché:  $279,574,388,303Vol 24h:  $163,885,561,704Dominance BTC:  62.8%
Promouvoir
Cap. Marché:  $279,574,388,303Vol 24h:  $163,885,561,704Dominance BTC:  62.8%Crypto-monnaies:  5,140Marchés:  20,686

VeThor Token (VTHO)

$0.000519 USD (-0.07%)
0.00000005 BTC (-0.37%)
0.07830139 VET (-2.71%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $? USD
    ? BTC
    ? VET
  • Volume (24h)
    $983,808 USD
    102.23111636 BTC
    148,569,430 VET
  • Offre en Circulation
    ? VTHO

  • Historical data for VeThor Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 20, 2020
    0.000519
    0.000528
    0.000502
    0.000512
    949,904
    0
    Feb 19, 2020
    0.000572
    0.000579
    0.000520
    0.000525
    884,824
    0
    Feb 18, 2020
    0.000561
    0.000586
    0.000542
    0.000572
    983,342
    0
    Feb 17, 2020
    0.000578
    0.000581
    0.000537
    0.000563
    979,702
    0
    Feb 16, 2020
    0.000607
    0.000621
    0.000545
    0.000579
    1,020,432
    0
    Feb 15, 2020
    0.000663
    0.000673
    0.000602
    0.000610
    1,117,513
    0
    Feb 14, 2020
    0.000647
    0.000666
    0.000621
    0.000663
    1,508,430
    0
    Feb 13, 2020
    0.000619
    0.000659
    0.000616
    0.000651
    1,348,429
    0
    Feb 12, 2020
    0.000626
    0.000648
    0.000614
    0.000619
    1,052,170
    0
    Feb 11, 2020
    0.000581
    0.000628
    0.000569
    0.000627
    1,322,034
    0
    Feb 10, 2020
    0.000580
    0.000588
    0.000565
    0.000579
    1,191,285
    0
    Feb 09, 2020
    0.000564
    0.000585
    0.000555
    0.000582
    1,018,942
    0
    Feb 08, 2020
    0.000582
    0.000582
    0.000556
    0.000563
    951,435
    0
    Feb 07, 2020
    0.000596
    0.000603
    0.000575
    0.000578
    1,175,177
    0
    Feb 06, 2020
    0.000586
    0.000607
    0.000576
    0.000598
    1,310,556
    0
    Feb 05, 2020
    0.000576
    0.000599
    0.000561
    0.000586
    1,053,780
    0
    Feb 04, 2020
    0.000573
    0.000592
    0.000563
    0.000576
    1,104,140
    0
    Feb 03, 2020
    0.000555
    0.000577
    0.000544
    0.000573
    974,925
    0
    Feb 02, 2020
    0.000534
    0.000557
    0.000517
    0.000555
    1,002,445
    0
    Feb 01, 2020
    0.000535
    0.000547
    0.000523
    0.000534
    897,748
    0
    Jan 31, 2020
    0.000538
    0.000542
    0.000514
    0.000537
    900,233
    0
    Jan 30, 2020
    0.000535
    0.000553
    0.000527
    0.000541
    918,566
    0
    Jan 29, 2020
    0.000569
    0.000573
    0.000533
    0.000535
    871,965
    0
    Jan 28, 2020
    0.000565
    0.000580
    0.000558
    0.000572
    965,820
    0
    Jan 27, 2020
    0.000556
    0.000575
    0.000552
    0.000565
    873,092
    0
    Jan 26, 2020
    0.000541
    0.000559
    0.000538
    0.000556
    817,725
    0
    Jan 25, 2020
    0.000545
    0.000553
    0.000534
    0.000543
    1,067,192
    0
    Jan 24, 2020
    0.000545
    0.000554
    0.000535
    0.000547
    864,378
    0
    Jan 23, 2020
    0.000577
    0.000579
    0.000537
    0.000546
    900,251
    0
    Jan 22, 2020
    0.000594
    0.000598
    0.000575
    0.000577
    962,167
    0
    Jan 21, 2020
    0.000577
    0.000607
    0.000576
    0.000592
    957,546
    0

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de VeThor Token

VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is $0.000519 USD and is down -0.07% over the last 24 hours. It is currently trading on 12 active market(s) with $983,807.65 traded over the last 24 hours. More information can be found at https://www.vechain.org/.

Statistiques de VeThor Token

VeThor Token Price
$0.000519 USD
VeThor Token ROI
-98.65%
Rang sur le marché
#2059
Cap. Marché
Aucune Donnée
Volume sur 24 H
$983,808 USD
Offre en Circulation
Aucune Donnée
Offre Totale
Aucune Donnée
Offre Max
Aucune Donnée
Le plus haut
$0.042012 USD
(Aug 01, 2018)
Le plus bas
$0.000239 USD
(Feb 06, 2019)
Bas / Haut sur 52 semaines
$0.001638 USD /
$0.000338 USD
Bas / Haut sur 90 jours
$0.000746 USD /
$0.000425 USD
Bas / Haut sur 30 jours
$0.000673 USD /
$0.000502 USD
Bas / Haut sur 7 jours
$0.000673 USD /
$0.000502 USD
Bas / Haut sur 24 heures
$0.000528 USD /
$0.000502 USD
Bas / Haut hier
$0.000528 USD /
$0.000502 USD
Ouverture / Fermeture d'hier
$0.000519 USD /
$0.000512 USD
Change d'hier
$-0.000007 USD (-1.41%)
Volume d'hier
$949,904 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.