VeThor Token
(VTHO)
0.000601
USD
(-0.27%)
0.00000006 BTC (0.26%)
0.16157075 VET (-1.70%)
0.00000006 BTC (0.26%)
0.16157075 VET (-1.70%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
?
USD
? BTC
? VET
? BTC
? VET
Volume (24h)
625,895
USD
60.56 BTC
168,271,271 VET
60.56 BTC
168,271,271 VET
Offre en Circulation
- Rang 2043
- Site Internet
- Forum de Discussion
- Chat
- Code Source
- Token
Historique données pour VeThor Token
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 14 sept. 2019 | 0.000590 | 0.000611 | 0.000587 | 0.000607 | 630,269 | - |
| 13 sept. 2019 | 0.000601 | 0.000609 | 0.000579 | 0.000590 | 662,119 | - |
| 12 sept. 2019 | 0.000606 | 0.000611 | 0.000588 | 0.000601 | 671,808 | - |
| 11 sept. 2019 | 0.000638 | 0.000644 | 0.000602 | 0.000606 | 692,134 | - |
| 10 sept. 2019 | 0.000647 | 0.000660 | 0.000629 | 0.000638 | 714,307 | - |
| 09 sept. 2019 | 0.000647 | 0.000669 | 0.000630 | 0.000646 | 718,988 | - |
| 08 sept. 2019 | 0.000637 | 0.000670 | 0.000632 | 0.000647 | 710,576 | - |
| 07 sept. 2019 | 0.000599 | 0.000638 | 0.000591 | 0.000637 | 689,356 | - |
| 06 sept. 2019 | 0.000596 | 0.000624 | 0.000584 | 0.000599 | 694,415 | - |
| 05 sept. 2019 | 0.000620 | 0.000631 | 0.000579 | 0.000596 | 687,838 | - |
| 04 sept. 2019 | 0.000656 | 0.000667 | 0.000615 | 0.000621 | 658,542 | - |
| 03 sept. 2019 | 0.000682 | 0.000705 | 0.000650 | 0.000657 | 751,003 | - |
| 02 sept. 2019 | 0.000614 | 0.000705 | 0.000607 | 0.000683 | 776,305 | - |
| 01 sept. 2019 | 0.000614 | 0.000635 | 0.000602 | 0.000615 | 609,234 | - |
| 31 août 2019 | 0.000609 | 0.000640 | 0.000598 | 0.000616 | 611,329 | - |
| 30 août 2019 | 0.000612 | 0.000628 | 0.000596 | 0.000608 | 598,751 | - |
| 29 août 2019 | 0.000625 | 0.000634 | 0.000598 | 0.000612 | 611,233 | - |
| 28 août 2019 | 0.000701 | 0.000706 | 0.000624 | 0.000626 | 620,418 | - |
| 27 août 2019 | 0.000677 | 0.000720 | 0.000665 | 0.000704 | 684,792 | - |
| 26 août 2019 | 0.000693 | 0.000725 | 0.000670 | 0.000679 | 696,409 | - |
| 25 août 2019 | 0.000745 | 0.000758 | 0.000653 | 0.000693 | 938,767 | - |
| 24 août 2019 | 0.000713 | 0.000747 | 0.000683 | 0.000745 | 1,015,927 | - |
| 23 août 2019 | 0.000668 | 0.000716 | 0.000662 | 0.000714 | 893,939 | - |
| 22 août 2019 | 0.000644 | 0.000696 | 0.000621 | 0.000668 | 881,994 | - |
| 21 août 2019 | 0.000689 | 0.000696 | 0.000614 | 0.000647 | 899,528 | - |
| 20 août 2019 | 0.000708 | 0.000708 | 0.000677 | 0.000689 | 993,791 | - |
| 19 août 2019 | 0.000678 | 0.000716 | 0.000671 | 0.000708 | 1,055,211 | - |
| 18 août 2019 | 0.000667 | 0.000689 | 0.000648 | 0.000678 | 1,007,033 | - |
| 17 août 2019 | 0.000691 | 0.000715 | 0.000656 | 0.000667 | 1,070,585 | - |
| 16 août 2019 | 0.000727 | 0.000738 | 0.000687 | 0.000692 | 1,183,430 | - |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de VeThor Token
VeThor Token (VTHO) is a cryptocurrency token and operates on the VeChain platform. The last known price of VeThor Token is 0.000601 USD and is down 0.27% over the last 24 hours. It is currently trading on 11 active market(s) with 625,895 USD traded over the last 24 hours. More information can be found at https://www.vechain.org/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
