Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.000653 | 0.000684 | 0.000648 | 0.000648 | 1,009,258 | 0 |
Dec 06, 2019 | 0.000658 | 0.000663 | 0.000625 | 0.000653 | 1,155,571 | 0 |
Dec 05, 2019 | 0.000664 | 0.000684 | 0.000639 | 0.000658 | 1,023,231 | 0 |
Dec 04, 2019 | 0.000682 | 0.000724 | 0.000655 | 0.000663 | 1,126,298 | 0 |
Dec 03, 2019 | 0.000701 | 0.000719 | 0.000662 | 0.000682 | 1,172,393 | 0 |
Dec 02, 2019 | 0.000696 | 0.000746 | 0.000682 | 0.000701 | 1,298,275 | 0 |
Dec 01, 2019 | 0.000621 | 0.000701 | 0.000592 | 0.000697 | 1,156,469 | 0 |
Nov 30, 2019 | 0.000673 | 0.000676 | 0.000610 | 0.000620 | 1,002,695 | 0 |
Nov 29, 2019 | 0.000659 | 0.000682 | 0.000641 | 0.000674 | 1,097,638 | 0 |
Nov 28, 2019 | 0.000684 | 0.000692 | 0.000650 | 0.000658 | 1,131,169 | 0 |
Nov 27, 2019 | 0.000653 | 0.000683 | 0.000614 | 0.000676 | 1,240,673 | 0 |
Nov 26, 2019 | 0.000591 | 0.000661 | 0.000577 | 0.000656 | 1,274,574 | 0 |
Nov 25, 2019 | 0.000531 | 0.000594 | 0.000500 | 0.000589 | 1,159,240 | 0 |
Nov 24, 2019 | 0.000586 | 0.000620 | 0.000531 | 0.000531 | 965,846 | 0 |
Nov 23, 2019 | 0.000506 | 0.000595 | 0.000494 | 0.000586 | 1,194,288 | 0 |
Nov 22, 2019 | 0.000580 | 0.000588 | 0.000458 | 0.000506 | 999,188 | 0 |
Nov 21, 2019 | 0.000612 | 0.000629 | 0.000560 | 0.000580 | 1,058,606 | 0 |
Nov 20, 2019 | 0.000664 | 0.000664 | 0.000603 | 0.000612 | 1,131,581 | 0 |
Nov 19, 2019 | 0.000683 | 0.000691 | 0.000643 | 0.000664 | 1,407,155 | 0 |
Nov 18, 2019 | 0.000716 | 0.000722 | 0.000654 | 0.000681 | 1,384,705 | 0 |
Nov 17, 2019 | 0.000713 | 0.000741 | 0.000688 | 0.000722 | 1,645,479 | 0 |
Nov 16, 2019 | 0.000779 | 0.000779 | 0.000709 | 0.000713 | 1,316,775 | 0 |
Nov 15, 2019 | 0.000761 | 0.000846 | 0.000700 | 0.000780 | 1,559,192 | 0 |
Nov 14, 2019 | 0.000671 | 0.000774 | 0.000639 | 0.000758 | 1,516,577 | 0 |
Nov 13, 2019 | 0.000609 | 0.000685 | 0.000603 | 0.000671 | 1,220,051 | 0 |
Nov 12, 2019 | 0.000539 | 0.000636 | 0.000534 | 0.000610 | 1,275,381 | 0 |
Nov 11, 2019 | 0.000571 | 0.000579 | 0.000483 | 0.000541 | 1,066,414 | 0 |
Nov 10, 2019 | 0.000451 | 0.000576 | 0.000442 | 0.000571 | 1,077,028 | 0 |
Nov 09, 2019 | 0.000458 | 0.000472 | 0.000438 | 0.000451 | 893,080 | 0 |
Nov 08, 2019 | 0.000461 | 0.000504 | 0.000452 | 0.000458 | 824,455 | 0 |