×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,901,947,531Vol 24h:  $57,034,623,004Dominance BTC:  66.5%
Cap. Marché:  $195,901,947,531Vol 24h:  $57,034,623,004Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

VestChain (VEST)

$0.004617 USD (-7.24%)
0.00000064 BTC (-6.53%)
0.00003220 ETH (-6.38%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $32,683,395 USD
    4,541 BTC
    227,895 ETH
  • Volume (24h)
    $50,895.31 USD
    7.07119000 BTC
    354.88313769 ETH
  • Offre en Circulation
    7,078,400,000 VEST
  • Offre Totale
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.005214
    0.005233
    0.004703
    0.004742
    50,774.32
    33,564,048
    Dec 12, 2019
    0.004762
    0.005368
    0.004674
    0.005214
    82,908.90
    36,910,062
    Dec 11, 2019
    0.005032
    0.005075
    0.004721
    0.004777
    30,207.83
    33,810,474
    Dec 10, 2019
    0.005495
    0.005557
    0.005009
    0.005032
    171,648
    35,621,658
    Dec 09, 2019
    0.005616
    0.005973
    0.005079
    0.005494
    189,644
    38,890,616
    Dec 08, 2019
    0.005889
    0.006065
    0.005288
    0.005614
    72,020.29
    39,741,037
    Dec 07, 2019
    0.006045
    0.006166
    0.005328
    0.005889
    113,742
    41,684,666
    Dec 06, 2019
    0.006318
    0.006365
    0.005707
    0.006044
    25,014.93
    42,780,296
    Dec 05, 2019
    0.006412
    0.006487
    0.006147
    0.006323
    155,598
    44,757,931
    Dec 04, 2019
    0.006488
    0.006701
    0.006239
    0.006412
    70,779.61
    45,386,455
    Dec 03, 2019
    0.006350
    0.007018
    0.005028
    0.006488
    20,740.42
    45,925,140
    Dec 02, 2019
    0.006316
    0.007493
    0.005956
    0.006350
    76,590.39
    44,945,074
    Dec 01, 2019
    0.007481
    0.007813
    0.006149
    0.006316
    148,015
    44,707,904
    Nov 30, 2019
    0.007300
    0.008315
    0.006778
    0.007479
    176,263
    52,938,792
    Nov 29, 2019
    0.006821
    0.008084
    0.006233
    0.007300
    114,267
    51,670,598
    Nov 28, 2019
    0.006798
    0.007514
    0.006486
    0.006821
    51,579.72
    48,281,935
    Nov 27, 2019
    0.006136
    0.007069
    0.005722
    0.006794
    103,630
    48,087,874
    Nov 26, 2019
    0.006069
    0.006292
    0.006041
    0.006205
    47,964.62
    43,918,286
    Nov 25, 2019
    0.005830
    0.006314
    0.005286
    0.006073
    243,038
    42,985,333
    Nov 24, 2019
    0.005836
    0.006253
    0.005747
    0.005755
    313,685
    40,737,949
    Nov 23, 2019
    0.005757
    0.006258
    0.005538
    0.006024
    302,870
    42,639,589
    Nov 22, 2019
    0.005148
    0.005802
    0.004981
    0.005747
    276,482
    40,682,538
    Nov 21, 2019
    0.005223
    0.005430
    0.005025
    0.005148
    322,728
    36,439,981
    Nov 20, 2019
    0.005487
    0.005497
    0.005209
    0.005223
    47,626.10
    36,968,334
    Nov 19, 2019
    0.005495
    0.005648
    0.005351
    0.005487
    63,173.05
    38,837,479
    Nov 18, 2019
    0.005792
    0.005798
    0.005381
    0.005492
    235,530
    38,875,807
    Nov 17, 2019
    0.005571
    0.005947
    0.005477
    0.005791
    304,361
    40,990,123
    Nov 16, 2019
    0.005522
    0.005706
    0.005465
    0.005571
    314,431
    39,437,222
    Nov 15, 2019
    0.005609
    0.005816
    0.005471
    0.005472
    259,067
    38,730,567
    Nov 14, 2019
    0.006011
    0.006105
    0.005572
    0.005609
    281,687
    39,703,802

À propos de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 with 7,078,400,000 in circulation. The last known price of VestChain is $0.004617 USD and is down -7.24% over the last 24 hours. It is currently trading on 4 active market(s) with $50,895.31 traded over the last 24 hours. More information can be found at https://vestchain.io/.

Statistiques de VestChain

VestChain Price
$0.004617 USD
VestChain ROI
-70.10%
Rang sur le marché
#236
Cap. Marché
$32,683,395 USD
Volume sur 24 H
$50,895.31 USD
Offre en Circulation
7,078,400,000 VEST
Offre Totale
8,848,000,000 VEST
Offre Max
Aucune Donnée
Le plus haut
$0.029372 USD
(Apr 08, 2019)
Le plus bas
$0.001202 USD
(Mar 08, 2019)
Bas / Haut sur 52 semaines
$0.029372 USD /
$0.001202 USD
Bas / Haut sur 90 jours
$0.008315 USD /
$0.002478 USD
Bas / Haut sur 30 jours
$0.008315 USD /
$0.004560 USD
Bas / Haut sur 7 jours
$0.006065 USD /
$0.004576 USD
Bas / Haut sur 24 heures
$0.005035 USD /
$0.004576 USD
Bas / Haut hier
$0.005233 USD /
$0.004703 USD
Ouverture / Fermeture d'hier
$0.005214 USD /
$0.004742 USD
Change d'hier
$-0.000472 USD (-9.05%)
Volume d'hier
$50,774.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.