Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VestChain VestChain (VEST)
0.003630 USD (0.81%)
0.00000036 BTC (1.17%)
0.00001720 ETH (3.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
25,696,659 USD
2,564 BTC
121,717 ETH
Volume (24h)
170,330 USD
17.00 BTC
806.80 ETH
Offre en Circulation
7,078,400,000 VEST
Offre Totale
8,848,000,000 VEST

Historique données pour VestChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.003772 0.003862 0.003428 0.003473 123,247 24,586,084
20 sept. 2019 0.003599 0.003893 0.003509 0.003791 93,850 26,834,363
19 sept. 2019 0.003638 0.003813 0.003391 0.003526 171,878 24,961,018
18 sept. 2019 0.003491 0.003918 0.003487 0.003713 97,303 26,284,090
17 sept. 2019 0.003824 0.003966 0.003320 0.003615 146,086 25,590,974
16 sept. 2019 0.003864 0.003888 0.003734 0.003824 49,248 27,066,764
15 sept. 2019 0.003879 0.004066 0.003768 0.003864 160,589 27,352,598
14 sept. 2019 0.004822 0.004856 0.003689 0.003878 131,716 27,453,354
13 sept. 2019 0.004823 0.005181 0.004402 0.004763 257,475 33,712,863
12 sept. 2019 0.004640 0.004980 0.004500 0.004822 310,392 34,132,838
11 sept. 2019 0.005247 0.005539 0.004271 0.004640 184,555 32,840,725
10 sept. 2019 0.006105 0.006162 0.005127 0.005247 152,055 37,138,044
09 sept. 2019 0.006058 0.006253 0.005770 0.006107 117,619 43,228,134
08 sept. 2019 0.006425 0.006567 0.005868 0.006058 220,042 42,881,579
07 sept. 2019 0.006683 0.007087 0.006167 0.006430 147,102 45,517,248
06 sept. 2019 0.006907 0.007199 0.006594 0.006716 213,936 47,537,916
05 sept. 2019 0.007168 0.007215 0.006754 0.006907 155,194 48,888,518
04 sept. 2019 0.007014 0.007286 0.006596 0.007168 252,725 50,739,028
03 sept. 2019 0.006809 0.007262 0.006519 0.006979 263,186 49,400,254
02 sept. 2019 0.006337 0.007120 0.006236 0.006808 202,377 48,188,566
01 sept. 2019 0.006222 0.006634 0.006177 0.006337 247,166 44,852,377
31 août 2019 0.006265 0.006558 0.005900 0.006220 217,573 44,028,448
30 août 2019 0.006276 0.006498 0.005858 0.006077 313,571 43,017,919
29 août 2019 0.006019 0.006459 0.005727 0.006276 189,842 44,424,064
28 août 2019 0.006644 0.006863 0.005950 0.006021 124,127 42,619,293
27 août 2019 0.006924 0.007010 0.006595 0.006700 165,073 47,425,149
26 août 2019 0.006625 0.007056 0.006539 0.006967 150,876 49,314,428
25 août 2019 0.006779 0.006905 0.006550 0.006616 86,318 46,831,023
24 août 2019 0.006891 0.007299 0.006426 0.006779 213,420 47,983,228
23 août 2019 0.006764 0.007151 0.006471 0.006932 220,689 49,069,513
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.003630 USD and is up 0.81% over the last 24 hours. It is currently trading on 4 active market(s) with 170,330 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Statistiques de VestChain
Prix de VestChain 0.003630 USD
RSI de VestChain -76.49%
Rang sur le marché #245
Cap. Marché 25,696,659 USD
Volume sur 24 H 170,330 USD
Offre en Circulation 7,078,400,000 VEST
Offre Totale 8,848,000,000 VEST
Offre Max Aucune Donnée
Le plus haut 0.029372 USD
(08 avr. 2019)
Le plus bas 0.001202 USD
(08 mars 2019)
Bas / Haut sur 52 semaines 0.029372 USD /
0.001202 USD
Bas / Haut sur 90 jours 0.018742 USD /
0.003320 USD
Bas / Haut sur 30 jours 0.007299 USD /
0.003320 USD
Bas / Haut sur 7 jours 0.004019 USD /
0.003320 USD
Bas / Haut sur 24 heures 0.003752 USD /
0.003399 USD
Bas / Haut hier 0.003862 USD /
0.003428 USD
Ouverture / Fermeture d'hier 0.003772 USD /
0.003473 USD
Change d'hier $-0.000299 USD (-7.92%)
Volume d'hier $123,247 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)