Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VestChain VestChain (VEST)
0.011273 USD (-0.20%)
0.00000143 BTC (0.91%)
0.00004497 ETH (2.33%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
79,795,084 USD
10,092 BTC
318,281 ETH
Volume (24h)
519,286 USD
65.67 BTC
2,071 ETH
Offre en Circulation
7,078,400,000 VEST
Offre Totale
8,848,000,000 VEST

Historique données pour VestChain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.010360 0.011663 0.010106 0.011168 440,404 79,053,068
18 mai 2019 0.010174 0.010681 0.009781 0.010358 287,930 73,317,935
17 mai 2019 0.010962 0.011078 0.009693 0.010174 254,405 72,016,950
16 mai 2019 0.011492 0.011818 0.010790 0.011033 186,956 78,095,689
15 mai 2019 0.011087 0.011741 0.010744 0.011544 407,574 81,716,331
14 mai 2019 0.011094 0.011987 0.010723 0.011093 440,829 78,523,832
13 mai 2019 0.011361 0.012137 0.010547 0.011048 532,792 78,201,325
12 mai 2019 0.010983 0.011861 0.010306 0.011361 139,392 80,417,890
11 mai 2019 0.011068 0.012013 0.010943 0.010989 351,479 77,781,986
10 mai 2019 0.010879 0.011365 0.010677 0.011089 303,210 78,492,942
09 mai 2019 0.010329 0.010905 0.010260 0.010884 307,913 77,043,394
08 mai 2019 0.010036 0.010434 0.009949 0.010330 273,253 73,117,643
07 mai 2019 0.010067 0.010515 0.009997 0.010046 380,882 71,111,045
06 mai 2019 0.009943 0.010213 0.009680 0.010031 370,448 71,001,053
05 mai 2019 0.010134 0.010306 0.009847 0.009948 346,347 70,415,736
04 mai 2019 0.010097 0.010341 0.009747 0.010168 371,427 71,974,614
03 mai 2019 0.009596 0.010201 0.009488 0.010043 369,189 71,088,984
02 mai 2019 0.009324 0.009720 0.009232 0.009669 303,397 68,440,486
01 mai 2019 0.009224 0.009481 0.009110 0.009286 271,512 65,727,587
30 avr. 2019 0.009081 0.009498 0.008974 0.009282 431,113 65,699,657
29 avr. 2019 0.009153 0.009434 0.008908 0.009144 388,748 64,725,885
28 avr. 2019 0.009210 0.009460 0.009025 0.009122 385,948 64,566,679
27 avr. 2019 0.009293 0.009395 0.009135 0.009182 361,061 64,993,326
26 avr. 2019 0.009048 0.009355 0.007729 0.009345 360,148 66,144,593
25 avr. 2019 0.009429 0.009742 0.008842 0.009018 380,949 63,830,952
24 avr. 2019 0.009730 0.010025 0.009379 0.009429 323,395 66,739,002
23 avr. 2019 0.009530 0.009986 0.009399 0.009730 498,437 68,874,200
22 avr. 2019 0.009236 0.009642 0.009016 0.009530 374,207 67,454,439
21 avr. 2019 0.009311 0.009490 0.008988 0.009181 478,244 64,988,243
20 avr. 2019 0.009349 0.009512 0.009148 0.009307 476,633 65,878,339
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.011273 USD and is down 0.20% over the last 24 hours. It is currently trading on 3 active market(s) with 519,286 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Statistiques de VestChain
Prix de VestChain 0.011273 USD
RSI de VestChain -27.01%
Rang sur le marché #74
Cap. Marché 79,795,084 USD
Volume sur 24 H 519,286 USD
Offre en Circulation 7,078,400,000 VEST
Offre Totale 8,848,000,000 VEST
Offre Max Aucune Donnée
Le plus haut 0.029372 USD
(08 avr. 2019)
Le plus bas 0.001202 USD
(08 mars 2019)
Bas / Haut sur 52 semaines 0.029372 USD /
0.001202 USD
Bas / Haut sur 90 jours 0.029372 USD /
0.001202 USD
Bas / Haut sur 30 jours 0.012137 USD /
0.007729 USD
Bas / Haut sur 7 jours 0.012137 USD /
0.009693 USD
Bas / Haut sur 24 heures 0.011663 USD /
0.010759 USD
Bas / Haut hier 0.011663 USD /
0.010106 USD
Ouverture / Fermeture d'hier 0.010360 USD /
0.011168 USD
Change d'hier $0.000809 USD (+7.80%)
Volume d'hier $440,404 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)