×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,142,443,057Vol 24h:  $58,307,571,819Dominance BTC:  62.4%
Cap. Marché:  $272,142,443,057Vol 24h:  $58,307,571,819Dominance BTC:  62.4%Crypto-monnaies:  5,735Marchés:  23,151
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.313981 USD (8.71%)
0.00003409 BTC (8.52%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $17,466,755 USD
    1,897 BTC
  • Volume (24h)
    $200,662 USD
    21.78754713 BTC
  • Offre en Circulation
    55,630,022 VTC
  • Offre Max
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.279814
    0.320660
    0.273278
    0.299688
    211,191
    16,670,017
    Jul 13, 2020
    0.300426
    0.303012
    0.273964
    0.280851
    306,512
    15,618,062
    Jul 12, 2020
    0.307222
    0.330461
    0.278216
    0.300426
    312,022
    16,702,487
    Jul 11, 2020
    0.299095
    0.328751
    0.278491
    0.307227
    188,215
    17,076,357
    Jul 10, 2020
    0.311381
    0.311381
    0.274892
    0.293926
    297,287
    16,332,897
    Jul 09, 2020
    0.295544
    0.315854
    0.277655
    0.294775
    272,994
    16,375,461
    Jul 08, 2020
    0.292233
    0.311632
    0.276060
    0.303028
    343,208
    16,829,649
    Jul 07, 2020
    0.279949
    0.308018
    0.273990
    0.292703
    268,237
    16,252,032
    Jul 06, 2020
    0.300359
    0.316016
    0.276273
    0.279857
    273,315
    15,534,583
    Jul 05, 2020
    0.287773
    0.316288
    0.273737
    0.300359
    230,869
    16,668,539
    Jul 04, 2020
    0.273105
    0.317691
    0.263188
    0.287435
    210,988
    15,947,247
    Jul 03, 2020
    0.285106
    0.311449
    0.261299
    0.277219
    681,990
    15,376,384
    Jul 02, 2020
    0.280609
    0.315614
    0.272506
    0.295149
    265,032
    16,366,489
    Jul 01, 2020
    0.302956
    0.308547
    0.273947
    0.297936
    278,727
    16,516,963
    Jun 30, 2020
    0.291294
    0.311359
    0.271014
    0.278980
    260,172
    15,461,976
    Jun 29, 2020
    0.275246
    0.313878
    0.270185
    0.297052
    256,978
    16,459,530
    Jun 28, 2020
    0.275779
    0.293588
    0.253304
    0.275246
    377,150
    15,247,319
    Jun 27, 2020
    0.281890
    0.315517
    0.263409
    0.275779
    968,399
    15,273,022
    Jun 26, 2020
    0.286772
    0.312517
    0.273535
    0.302415
    285,872
    16,743,446
    Jun 25, 2020
    0.293937
    0.314228
    0.269337
    0.286805
    249,225
    15,875,029
    Jun 24, 2020
    0.295369
    0.326387
    0.275484
    0.291535
    380,213
    16,132,516
    Jun 23, 2020
    0.313672
    0.319112
    0.287001
    0.291783
    314,010
    16,141,881
    Jun 22, 2020
    0.312995
    0.318369
    0.286168
    0.304229
    403,636
    16,826,092
    Jun 21, 2020
    0.291033
    0.314083
    0.286026
    0.313087
    348,185
    17,311,051
    Jun 20, 2020
    0.286917
    0.307455
    0.279304
    0.290453
    349,478
    16,055,880
    Jun 19, 2020
    0.293763
    0.304641
    0.271877
    0.286917
    1,690,350
    15,856,401
    Jun 18, 2020
    0.293852
    0.365214
    0.281052
    0.295546
    5,515,130
    16,328,778
    Jun 17, 2020
    0.281184
    0.303263
    0.273010
    0.289247
    879,428
    15,976,494
    Jun 16, 2020
    0.274156
    0.297631
    0.263515
    0.281367
    438,158
    15,537,535
    Jun 15, 2020
    0.312299
    0.315542
    0.246149
    0.275074
    668,890
    15,185,792

À propos de Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Statistiques de Vertcoin

Vertcoin Price$0.313981 USD
Vertcoin ROI
330.87%
Rang sur le marché#296
Cap. Marché$17,466,755 USD
Volume sur 24 H$200,662 USD
Offre en Circulation55,630,022 VTC
Offre Totale55,630,022 VTC
Offre Max84,000,000 VTC
Le plus haut
$10.00 USD
(Dec 06, 2017)
Le plus bas
$0.005343 USD
(May 06, 2015)
Bas / Haut sur 52 semaines
$0.783688 USD /
$0.114101 USD
Bas / Haut sur 90 jours
$0.365214 USD /
$0.228341 USD
Bas / Haut sur 30 jours
$0.365214 USD /
$0.253304 USD
Bas / Haut sur 7 jours
$0.330461 USD /
$0.273278 USD
Bas / Haut sur 24 heures
$0.321814 USD /
$0.273278 USD
Bas / Haut hier
$0.320660 USD /
$0.273278 USD
Ouverture / Fermeture d'hier
$0.279814 USD /
$0.299688 USD
Change d'hier$0.019874 USD (7.10%)
Volume d'hier$211,191 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.