×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,664,275,829Vol 24h:  $55,005,167,789Dominance BTC:  66.9%
Cap. Marché:  $204,664,275,829Vol 24h:  $55,005,167,789Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818
YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin (VTC)

$0.216424 USD (0.21%)
0.00002857 BTC (-1.76%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $11,350,744 USD
    1,498 BTC
  • Volume (24h)
    $410,495 USD
    54.18133117 BTC
  • Offre en Circulation
    52,446,872 VTC
  • Offre Max
    84,000,000 VTC
  • Historical data for Vertcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.220420
    0.222856
    0.214406
    0.221771
    501,673
    11,629,081
    Dec 05, 2019
    0.239780
    0.245213
    0.217281
    0.220420
    684,623
    11,555,344
    Dec 04, 2019
    0.229797
    0.263556
    0.223998
    0.239920
    1,803,129
    12,573,736
    Dec 03, 2019
    0.234340
    0.239220
    0.224122
    0.231160
    772,101
    12,111,042
    Dec 02, 2019
    0.260697
    0.260697
    0.228530
    0.234416
    415,946
    12,278,023
    Dec 01, 2019
    0.245871
    0.260981
    0.239331
    0.260981
    473,734
    13,665,571
    Nov 30, 2019
    0.270977
    0.283796
    0.239838
    0.245871
    674,332
    12,870,843
    Nov 29, 2019
    0.309255
    0.316748
    0.255886
    0.270667
    848,168
    14,165,273
    Nov 28, 2019
    0.273615
    0.327921
    0.267000
    0.309364
    1,786,864
    16,185,919
    Nov 27, 2019
    0.223862
    0.283003
    0.213720
    0.273615
    1,768,875
    14,311,457
    Nov 26, 2019
    0.219473
    0.229874
    0.208114
    0.226823
    276,157
    11,860,618
    Nov 25, 2019
    0.220719
    0.228842
    0.202795
    0.219473
    348,185
    11,473,196
    Nov 24, 2019
    0.235979
    0.239512
    0.220672
    0.220672
    239,146
    11,532,740
    Nov 23, 2019
    0.223517
    0.238978
    0.216280
    0.236523
    581,561
    12,358,038
    Nov 22, 2019
    0.240216
    0.243429
    0.212557
    0.223517
    233,562
    11,675,178
    Nov 21, 2019
    0.256923
    0.261241
    0.232897
    0.240216
    273,221
    12,543,874
    Nov 20, 2019
    0.254027
    0.258633
    0.250671
    0.257728
    234,664
    13,454,574
    Nov 19, 2019
    0.272694
    0.275900
    0.252119
    0.254965
    288,185
    13,306,660
    Nov 18, 2019
    0.270111
    0.283731
    0.265167
    0.273363
    368,042
    14,262,740
    Nov 17, 2019
    0.261003
    0.274889
    0.259439
    0.270390
    298,237
    14,103,952
    Nov 16, 2019
    0.257718
    0.262090
    0.254501
    0.261420
    235,313
    13,632,446
    Nov 15, 2019
    0.264673
    0.265814
    0.255449
    0.257640
    271,271
    13,431,621
    Nov 14, 2019
    0.268453
    0.271019
    0.256250
    0.264377
    274,603
    13,778,744
    Nov 13, 2019
    0.267585
    0.269437
    0.259755
    0.268118
    273,793
    13,970,052
    Nov 12, 2019
    0.263951
    0.268572
    0.254089
    0.268359
    292,793
    13,978,390
    Nov 11, 2019
    0.265038
    0.270107
    0.252952
    0.264553
    367,013
    13,776,303
    Nov 10, 2019
    0.261940
    0.269830
    0.259252
    0.265859
    304,250
    13,840,268
    Nov 09, 2019
    0.259389
    0.265555
    0.256499
    0.262416
    296,643
    13,657,102
    Nov 08, 2019
    0.268040
    0.268785
    0.250015
    0.259883
    303,973
    13,521,556
    Nov 07, 2019
    0.271273
    0.272398
    0.257639
    0.267382
    383,568
    13,907,964

À propos de Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Statistiques de Vertcoin

Vertcoin Price
$0.216424 USD
Vertcoin ROI
196.99%
Rang sur le marché
#200
Cap. Marché
$11,350,744 USD
Volume sur 24 H
$410,495 USD
Offre en Circulation
52,446,872 VTC
Offre Totale
52,446,872 VTC
Offre Max
84,000,000 VTC
Le plus haut
$10.00 USD
(Dec 06, 2017)
Le plus bas
$0.005343 USD
(May 06, 2015)
Bas / Haut sur 52 semaines
$0.807290 USD /
$0.174642 USD
Bas / Haut sur 90 jours
$0.505310 USD /
$0.174642 USD
Bas / Haut sur 30 jours
$0.327921 USD /
$0.202795 USD
Bas / Haut sur 7 jours
$0.263556 USD /
$0.211431 USD
Bas / Haut sur 24 heures
$0.223153 USD /
$0.211431 USD
Bas / Haut hier
$0.222856 USD /
$0.214406 USD
Ouverture / Fermeture d'hier
$0.220420 USD /
$0.221771 USD
Change d'hier
$0.001350 USD (0.61%)
Volume d'hier
$501,673 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.