Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.548089 USD (0.83%)
0.00006003 BTC (0.10%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
27,395,739 USD
3,001 BTC
Volume (24h)
706,209 USD
77.35 BTC
Offre en Circulation
49,984,122 VTC
Offre Max
84,000,000 VTC

Historique données pour Vertcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 juin 2019 0.546720 0.566892 0.530127 0.535993 1,024,057 26,785,195
17 juin 2019 0.542262 0.556324 0.535586 0.547947 633,961 27,374,210
16 juin 2019 0.541137 0.553352 0.533532 0.541912 693,609 27,065,691
15 juin 2019 0.541101 0.543708 0.524383 0.541137 712,678 27,018,922
14 juin 2019 0.532193 0.543845 0.525612 0.540978 619,712 27,003,582
13 juin 2019 0.537200 0.553387 0.531951 0.533655 699,407 26,630,232
12 juin 2019 0.553547 0.559223 0.530551 0.538041 955,759 26,841,762
11 juin 2019 0.553398 0.555770 0.532938 0.553547 1,208,928 27,607,258
10 juin 2019 0.572609 0.574119 0.525969 0.553199 2,817,958 27,582,146
09 juin 2019 0.496891 0.807290 0.495447 0.572609 25,277,225 28,541,612
08 juin 2019 0.497440 0.515094 0.479690 0.501646 805,165 24,996,899
07 juin 2019 0.497300 0.507236 0.458497 0.497224 911,349 24,770,074
06 juin 2019 0.477214 0.518120 0.475087 0.497533 850,354 24,778,501
05 juin 2019 0.442201 0.486905 0.424673 0.477556 935,315 23,776,307
04 juin 2019 0.461439 0.461506 0.428473 0.443298 296,525 22,064,115
03 juin 2019 0.505612 0.512368 0.459207 0.461796 282,187 22,977,493
02 juin 2019 0.499909 0.509463 0.475767 0.502955 439,735 25,018,252
01 juin 2019 0.460198 0.516262 0.455336 0.501297 1,000,465 24,928,298
31 mai 2019 0.453500 0.464216 0.441819 0.460995 336,313 22,918,119
30 mai 2019 0.476578 0.495498 0.453383 0.453500 645,415 22,538,922
29 mai 2019 0.489456 0.493997 0.465493 0.476562 520,895 23,677,987
28 mai 2019 0.490384 0.496590 0.474168 0.489450 505,783 24,311,380
27 mai 2019 0.474050 0.535132 0.471990 0.490199 2,006,611 24,341,262
26 mai 2019 0.472317 0.500261 0.460055 0.473994 1,126,408 23,529,345
25 mai 2019 0.464588 0.490084 0.451863 0.472427 656,330 23,444,942
24 mai 2019 0.454754 0.472185 0.440740 0.464588 638,267 23,049,264
23 mai 2019 0.445571 0.465063 0.420313 0.451828 757,596 22,409,575
22 mai 2019 0.454325 0.473992 0.437257 0.445858 432,577 22,107,308
21 mai 2019 0.437932 0.485323 0.428159 0.454376 803,048 22,523,361
20 mai 2019 0.456002 0.461573 0.418139 0.436969 291,715 21,654,624
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Statistiques de Vertcoin
Prix de Vertcoin 0.548089 USD
RSI de Vertcoin +652.13%
Rang sur le marché #180
Cap. Marché 27,395,739 USD
Volume sur 24 H 706,209 USD
Offre en Circulation 49,984,122 VTC
Offre Totale 49,984,122 VTC
Offre Max 84,000,000 VTC
Le plus haut 10.53 USD
(06 déc. 2017)
Le plus bas 0.005343 USD
(06 mai 2015)
Bas / Haut sur 52 semaines 2.13 USD /
0.207667 USD
Bas / Haut sur 90 jours 0.807290 USD /
0.349250 USD
Bas / Haut sur 30 jours 0.807290 USD /
0.420313 USD
Bas / Haut sur 7 jours 0.566892 USD /
0.524383 USD
Bas / Haut sur 24 heures 0.553940 USD /
0.530176 USD
Bas / Haut hier 0.566892 USD /
0.530127 USD
Ouverture / Fermeture d'hier 0.546720 USD /
0.535993 USD
Change d'hier $-0.010727 USD (-1.96%)
Volume d'hier $1,024,057 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)