Cap. Marché:
Vertcoin Vertcoin (VTC)
0.381073 USD (-9.40%)
0.00009714 BTC (-13.25%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
18,388,681 USD
4,688 BTC
Volume (24h)
3,994,120 USD
1,018 BTC
Offre en Circulation
48,254,999 VTC
Offre Max
84,000,000 VTC

Historique données pour Vertcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.471629 0.471629 0.388076 0.410624 8,775,958 19,812,275
17 févr. 2019 0.296633 0.678378 0.296633 0.461586 45,018,175 22,265,127
16 févr. 2019 0.287150 0.293489 0.276193 0.289905 498,062 13,979,298
15 févr. 2019 0.284800 0.296374 0.280876 0.287736 448,179 13,870,049
14 févr. 2019 0.284155 0.305851 0.281323 0.284213 604,184 13,696,380
13 févr. 2019 0.291604 0.297323 0.282091 0.285556 301,475 13,757,089
12 févr. 2019 0.297539 0.301774 0.282884 0.291716 646,246 14,049,760
11 févr. 2019 0.280407 0.350182 0.272465 0.299984 3,423,499 14,443,732
10 févr. 2019 0.277725 0.307883 0.266671 0.282049 1,992,875 13,575,684
09 févr. 2019 0.279735 0.289813 0.266157 0.277778 708,191 13,366,184
08 févr. 2019 0.319345 0.319345 0.265365 0.278014 2,437,435 13,373,843
07 févr. 2019 0.271124 0.426551 0.249779 0.320269 11,606,369 15,402,176
06 févr. 2019 0.268057 0.282604 0.249783 0.256617 263,247 12,336,877
05 févr. 2019 0.276080 0.286894 0.259180 0.273721 241,263 13,155,128
04 févr. 2019 0.271816 0.286823 0.255263 0.281592 211,842 13,529,101
03 févr. 2019 0.291413 0.299371 0.256440 0.271678 285,456 13,048,808
02 févr. 2019 0.277875 0.297364 0.261006 0.296844 229,316 14,252,852
01 févr. 2019 0.259600 0.286168 0.248966 0.284615 292,671 13,662,014
31 janv. 2019 0.264433 0.291705 0.257561 0.268889 347,571 12,902,947
30 janv. 2019 0.273109 0.294947 0.238026 0.279039 242,063 13,386,092
29 janv. 2019 0.263555 0.292500 0.229426 0.251361 227,255 12,054,571
28 janv. 2019 0.274606 0.284929 0.237594 0.263492 236,930 12,632,633
27 janv. 2019 0.283265 0.287545 0.257193 0.277825 179,928 13,315,606
26 janv. 2019 0.256718 0.287957 0.251519 0.283114 169,318 13,565,049
25 janv. 2019 0.261742 0.263883 0.248723 0.253103 336,974 12,123,295
24 janv. 2019 0.257107 0.278869 0.252211 0.260474 1,028,188 12,472,950
23 janv. 2019 0.245178 0.267571 0.236693 0.254262 411,892 12,171,723
22 janv. 2019 0.234109 0.266127 0.220739 0.254402 163,307 12,174,617
21 janv. 2019 0.234064 0.265748 0.226716 0.233550 101,457 11,173,067
20 janv. 2019 0.255347 0.264735 0.230577 0.232250 98,827 11,107,472
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Price 0.381073 USD
Market Rank #150
Cap. Marché 18,388,681 USD
24h Volume 3,994,120 USD
Offre en Circulation 48,254,999 VTC
Offre Totale 48,254,999 VTC
Offre Max 84,000,000 VTC
Yesterday's Open / Close $0.471629 USD / $0.410624 USD
Yesterday's High / Low $0.471629 USD / $0.388076 USD
Yesterday's Change -0.061 USD (-12.93%)
Yesterday's Volume $8,775,958 USD