Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 

YoBit is currently trading an old chain of VTC. For more information click here.

Vertcoin Vertcoin (VTC)
0.518674 USD (-0.47%)
0.00009837 BTC (-0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
25,473,220 USD
4,831 BTC
Volume (24h)
1,120,625 USD
212.54 BTC
Offre en Circulation
49,112,222 VTC
Offre Max
84,000,000 VTC

Historique données pour Vertcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.523158 0.531034 0.511823 0.524829 839,622 25,768,232
17 avr. 2019 0.495653 0.562264 0.493455 0.523170 3,256,554 25,679,711
16 avr. 2019 0.497176 0.502445 0.469087 0.496805 739,246 24,378,735
15 avr. 2019 0.506672 0.545532 0.486089 0.495344 1,360,373 24,300,231
14 avr. 2019 0.478350 0.511607 0.470620 0.506672 740,520 24,848,674
13 avr. 2019 0.503302 0.510635 0.477584 0.478350 319,522 23,452,438
12 avr. 2019 0.510423 0.516160 0.465597 0.502271 791,551 24,618,355
11 avr. 2019 0.584781 0.606281 0.492811 0.510423 1,864,094 25,010,618
10 avr. 2019 0.586240 0.606318 0.572103 0.578409 825,179 28,333,666
09 avr. 2019 0.569547 0.621323 0.562686 0.586624 3,178,116 28,727,410
08 avr. 2019 0.584659 0.590561 0.534939 0.573206 815,363 28,061,547
07 avr. 2019 0.577314 0.591685 0.532700 0.584969 621,616 28,628,874
06 avr. 2019 0.575107 0.590081 0.565668 0.570227 590,934 27,899,433
05 avr. 2019 0.560502 0.582922 0.552765 0.576660 862,550 28,206,450
04 avr. 2019 0.551502 0.587814 0.545973 0.557061 1,482,282 27,239,843
03 avr. 2019 0.570687 0.585411 0.545250 0.553987 1,584,045 27,081,672
02 avr. 2019 0.540456 0.575113 0.526046 0.571409 1,902,652 27,925,276
01 avr. 2019 0.522483 0.551957 0.518825 0.547562 874,624 26,752,125
31 mars 2019 0.514889 0.547186 0.496399 0.534212 1,213,345 26,092,421
30 mars 2019 0.526289 0.546843 0.490609 0.514889 644,604 25,141,179
29 mars 2019 0.525899 0.541913 0.505252 0.515406 561,541 25,159,553
28 mars 2019 0.536091 0.549313 0.503292 0.537420 989,580 26,225,957
27 mars 2019 0.518668 0.544793 0.495245 0.526243 600,363 25,672,851
26 mars 2019 0.502971 0.529249 0.489957 0.511503 702,800 24,946,157
25 mars 2019 0.530641 0.543278 0.486340 0.519999 691,152 25,352,841
24 mars 2019 0.528258 0.545444 0.489793 0.530189 623,508 25,842,633
23 mars 2019 0.506944 0.534256 0.492220 0.520399 827,687 25,358,077
22 mars 2019 0.503725 0.527749 0.496723 0.512511 981,371 24,966,237
21 mars 2019 0.540570 0.547449 0.485662 0.508410 2,346,408 24,758,813
20 mars 2019 0.511289 0.553603 0.490491 0.530109 684,404 25,807,784
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Vertcoin

Vertcoin (VTC) is an ASIC-resistant P2P Litecoin fork that uses PoW to reach consensus. Billed as the 'The People's Coin', the Vertcoin ascribes primacy to keeping its mining functions decentralized, and seeks to allow anyone with a personal computer to join the Vertcoin network.

Towards this end, Vertcoin has its very own 1-click miner, a program meant to make mining more accessible to the general public. In Jul 2014, Vertcoin released a wallet supporting Stealth Address transactions.

Vertcoin Statistics
Vertcoin Price 0.518674 USD
Vertcoin ROI +611.76%
Market Rank #161
Cap. Marché 25,473,220 USD
24 Hour Volume 1,120,625 USD
Offre en Circulation 49,112,222 VTC
Offre Totale 49,112,222 VTC
Offre Max 84,000,000 VTC
All Time High 10.53 USD
(06 déc. 2017)
All Time Low 0.005343 USD
(06 mai 2015)
52 Week High / Low 2.98 USD /
0.207667 USD
90 Day High / Low 0.707517 USD /
0.220739 USD
30 Day High / Low 0.621323 USD /
0.465597 USD
7 Day High / Low 0.562264 USD /
0.469087 USD
24 Hour High / Low 0.551194 USD /
0.513666 USD
Yesterday's High / Low 0.531034 USD /
0.511823 USD
Yesterday's Open / Close 0.523158 USD /
0.524829 USD
Yesterday's Change $0.001671 USD (+0.32%)
Yesterday's Volume $839,622 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)