Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Vertcoin Vertcoin (VTC)
0.231372 USD (0.92%)
0.00002777 BTC (1.14%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
11,952,097 USD
1,434 BTC
Volume (24h)
193,439 USD
23.22 BTC
Offre en Circulation
51,657,572 VTC
Offre Max
84,000,000 VTC

Historique données pour Vertcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
13 oct. 2019 0.227744 0.255005 0.216228 0.224461 187,599 11,594,500
12 oct. 2019 0.225057 0.232143 0.220740 0.227744 206,734 11,760,643
11 oct. 2019 0.239387 0.241280 0.224155 0.225005 230,193 11,616,093
10 oct. 2019 0.240417 0.244371 0.235614 0.240138 231,077 12,393,697
09 oct. 2019 0.237432 0.244455 0.234327 0.240373 260,857 12,402,328
08 oct. 2019 0.228449 0.244037 0.227337 0.237432 339,714 12,247,643
07 oct. 2019 0.226074 0.231727 0.216900 0.228525 234,935 11,784,667
06 oct. 2019 0.229582 0.235380 0.224218 0.227916 264,315 11,749,915
05 oct. 2019 0.227457 0.231610 0.223119 0.229603 203,366 11,833,288
04 oct. 2019 0.230763 0.232793 0.224705 0.229145 212,038 11,806,348
03 oct. 2019 0.223464 0.233201 0.221417 0.230754 275,519 11,885,965
02 oct. 2019 0.219516 0.226215 0.217307 0.222787 199,322 11,472,293
01 oct. 2019 0.217473 0.224655 0.215561 0.217080 199,985 11,175,469
30 sept. 2019 0.212696 0.219802 0.203911 0.217930 197,368 11,216,226
29 sept. 2019 0.217607 0.221159 0.210010 0.211468 192,347 10,880,529
28 sept. 2019 0.217350 0.223093 0.215063 0.217287 190,415 11,176,861
27 sept. 2019 0.220987 0.222387 0.211800 0.217214 199,762 11,169,872
26 sept. 2019 0.225743 0.229047 0.210658 0.220261 226,684 11,323,565
25 sept. 2019 0.229500 0.236794 0.215810 0.224476 223,050 11,537,245
24 sept. 2019 0.267928 0.278333 0.227246 0.227246 260,334 11,676,276
23 sept. 2019 0.286500 0.287262 0.267886 0.267886 228,455 13,760,689
22 sept. 2019 0.287264 0.290880 0.281150 0.284492 236,098 14,609,524
21 sept. 2019 0.286939 0.293344 0.282527 0.288095 236,867 14,790,467
20 sept. 2019 0.293883 0.296149 0.284622 0.287154 251,255 14,737,698
19 sept. 2019 0.301603 0.301960 0.286843 0.294208 270,634 15,095,622
18 sept. 2019 0.281758 0.310630 0.278558 0.302094 396,711 15,495,813
17 sept. 2019 0.277047 0.286219 0.270474 0.283555 286,800 14,540,950
16 sept. 2019 0.307996 0.324395 0.270680 0.276906 241,640 14,195,808
15 sept. 2019 0.340334 0.357275 0.267760 0.307996 258,782 15,784,877
14 sept. 2019 0.338670 0.476160 0.267329 0.340334 282,848 17,437,185
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Vertcoin

Vertcoin (VTC) is a cryptocurrency. Users are able to generate VTC through the process of mining. Vertcoin has a current supply of 51,657,572 VTC. The last known price of Vertcoin is 0.231372 USD and is up 0.92% over the last 24 hours. It is currently trading on 11 active market(s) with 193,439 USD traded over the last 24 hours. More information can be found at http://vertcoin.org/.
Statistiques de Vertcoin
Prix de Vertcoin 0.231372 USD
RSI de Vertcoin +217.51%
Rang sur le marché #200
Cap. Marché 11,952,097 USD
Volume sur 24 H 193,439 USD
Offre en Circulation 51,657,572 VTC
Offre Totale 51,657,572 VTC
Offre Max 84,000,000 VTC
Le plus haut 10.00 USD
(06 déc. 2017)
Le plus bas 0.005343 USD
(06 mai 2015)
Bas / Haut sur 52 semaines 0.807290 USD /
0.203911 USD
Bas / Haut sur 90 jours 0.505310 USD /
0.203911 USD
Bas / Haut sur 30 jours 0.357275 USD /
0.203911 USD
Bas / Haut sur 7 jours 0.255005 USD /
0.216228 USD
Bas / Haut sur 24 heures 0.255005 USD /
0.216228 USD
Bas / Haut hier 0.255005 USD /
0.216228 USD
Ouverture / Fermeture d'hier 0.227744 USD /
0.224461 USD
Change d'hier $-0.003282 USD (-1.44%)
Volume d'hier $187,599 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)