×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,653,388,847Vol 24h:  $57,186,028,014Dominance BTC:  66.8%
Cap. Marché:  $200,653,388,847Vol 24h:  $57,186,028,014Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

VeriME (VME)

$0.000233 USD (-34.90%)
0.00000003 BTC (-34.50%)
0.00000158 ETH (-34.44%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $41,550.15 USD
    5.60333637 BTC
    280.89392278 ETH
  • Volume (24h)
    $372.79 USD
    0.05027403 BTC
    2.52022503 ETH
  • Offre en Circulation
    178,048,389 VME
  • Offre Totale
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.000353
    0.000367
    0.000232
    0.000236
    373.92
    41,943.88
    Dec 04, 2019
    0.000497
    0.000497
    0.000353
    0.000353
    8.84
    62,848.64
    Dec 03, 2019
    0.000496
    0.000499
    0.000495
    0.000497
    0
    88,468.74
    Dec 02, 2019
    0.000547
    0.000551
    0.000490
    0.000496
    0.431123
    88,230.75
    Dec 01, 2019
    0.000582
    0.000582
    0.000534
    0.000547
    0.043787
    97,452.38
    Nov 30, 2019
    0.000585
    0.000590
    0.000581
    0.000582
    0
    103,569
    Nov 29, 2019
    0.000764
    0.000764
    0.000577
    0.000584
    0.005845
    104,068
    Nov 28, 2019
    0.000604
    0.000776
    0.000604
    0.000764
    0
    135,941
    Nov 27, 2019
    0.000504
    0.000607
    0.000464
    0.000604
    3.27
    107,515
    Nov 26, 2019
    0.000502
    0.000513
    0.000498
    0.000504
    0
    89,718.33
    Nov 25, 2019
    0.000524
    0.000528
    0.000481
    0.000502
    3.51
    89,441.58
    Nov 24, 2019
    0.000539
    0.000623
    0.000524
    0.000524
    1.56
    93,363.95
    Nov 23, 2019
    0.000544
    0.000551
    0.000535
    0.000539
    0
    95,889.85
    Nov 22, 2019
    0.000644
    0.000644
    0.000516
    0.000545
    0.038122
    96,965.83
    Nov 21, 2019
    0.000644
    0.000644
    0.000644
    0.000644
    0
    114,666
    Nov 20, 2019
    0.000643
    0.000648
    0.000640
    0.000644
    0
    114,666
    Nov 19, 2019
    0.000483
    0.000730
    0.000475
    0.000643
    39.41
    114,436
    Nov 18, 2019
    0.000539
    0.001275
    0.000479
    0.000483
    619.78
    85,960.05
    Nov 17, 2019
    0.000311
    0.000548
    0.000311
    0.000539
    5.62
    95,952.51
    Nov 16, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 15, 2019
    0.000311
    0.000311
    0.000311
    0.000311
    0
    55,319.97
    Nov 14, 2019
    0.000313
    0.000314
    0.000309
    0.000311
    0
    55,319.97
    Nov 13, 2019
    0.000301
    0.000315
    0.000300
    0.000313
    1.69
    55,685.67
    Nov 12, 2019
    0.000297
    0.000467
    0.000297
    0.000301
    2.22
    53,598.78
    Nov 11, 2019
    0.000283
    0.000301
    0.000283
    0.000297
    0.071242
    52,852.19
    Nov 10, 2019
    0.000283
    0.000283
    0.000283
    0.000283
    0
    50,377.20
    Nov 09, 2019
    0.000282
    0.000285
    0.000282
    0.000283
    0
    50,377.20
    Nov 08, 2019
    0.000359
    0.000373
    0.000282
    0.000282
    63.62
    50,278.41
    Nov 07, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    63,832.91
    Nov 06, 2019
    0.000359
    0.000359
    0.000359
    0.000359
    0
    63,832.91

À propos de VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000233 USD and is down -34.90% over the last 24 hours. It is currently trading on 4 active market(s) with $372.79 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

Statistiques de VeriME

VeriME Price
$0.000233 USD
VeriME ROI
-99.81%
Rang sur le marché
#1609
Cap. Marché
$41,550.15 USD
Volume sur 24 H
$372.79 USD
Offre en Circulation
178,048,389 VME
Offre Totale
400,000,000 VME
Offre Max
Aucune Donnée
Le plus haut
$0.152641 USD
(May 04, 2018)
Le plus bas
$0.000232 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$0.006919 USD /
$0.000232 USD
Bas / Haut sur 90 jours
$0.001370 USD /
$0.000232 USD
Bas / Haut sur 30 jours
$0.001275 USD /
$0.000232 USD
Bas / Haut sur 7 jours
$0.000591 USD /
$0.000232 USD
Bas / Haut sur 24 heures
$0.000367 USD /
$0.000232 USD
Bas / Haut hier
$0.000367 USD /
$0.000232 USD
Ouverture / Fermeture d'hier
$0.000353 USD /
$0.000236 USD
Change d'hier
$-0.000117 USD (-33.27%)
Volume d'hier
$373.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.