Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VeriCoin VeriCoin (VRC)
0.099970 USD (-11.30%)
0.00001310 BTC (-7.45%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
3,170,560 USD
415 BTC
Volume (24h)
76,982 USD
10.09 BTC
Offre en Circulation
31,715,141 VRC

Historique données pour VeriCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.113081 0.113692 0.100516 0.100879 76,484 3,199,399
21 mai 2019 0.121374 0.129082 0.101341 0.113118 162,516 3,587,385
20 mai 2019 0.119372 0.121788 0.102891 0.121788 75,510 3,862,184
19 mai 2019 0.112813 0.147563 0.111197 0.119358 240,874 3,785,021
18 mai 2019 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
17 mai 2019 0.122228 0.124412 0.091711 0.122121 164,293 3,872,292
16 mai 2019 0.102768 0.147923 0.095081 0.123711 376,390 3,922,614
15 mai 2019 0.083912 0.127647 0.083869 0.102914 249,891 3,263,091
14 mai 2019 0.096460 0.104209 0.083219 0.083960 95,319 2,662,019
13 mai 2019 0.099244 0.118789 0.088025 0.096460 75,600 3,058,239
12 mai 2019 0.113801 0.115114 0.098405 0.099244 58,097 3,146,410
11 mai 2019 0.120861 0.124119 0.106312 0.113801 183,780 3,607,793
10 mai 2019 0.112705 0.121705 0.110671 0.120861 59,880 3,831,524
09 mai 2019 0.123726 0.130044 0.108516 0.112567 62,439 3,568,499
08 mai 2019 0.117870 0.127085 0.113940 0.123726 51,370 3,922,165
07 mai 2019 0.122534 0.128917 0.114565 0.118027 157,070 3,740,107
06 mai 2019 0.123291 0.125130 0.118748 0.122558 119,836 3,883,496
05 mai 2019 0.125211 0.126058 0.118755 0.124093 132,788 3,931,988
04 mai 2019 0.127394 0.156894 0.115516 0.125232 98,199 3,967,960
03 mai 2019 0.127973 0.136501 0.125814 0.127394 119,157 4,036,371
02 mai 2019 0.118379 0.128302 0.117704 0.127993 99,348 4,055,064
01 mai 2019 0.119529 0.124827 0.117772 0.118325 103,257 3,748,554
30 avr. 2019 0.117362 0.143249 0.114913 0.119550 97,005 3,787,176
29 avr. 2019 0.124913 0.142617 0.115834 0.117349 100,865 3,717,358
28 avr. 2019 0.127308 0.131684 0.122826 0.124844 79,592 3,954,632
27 avr. 2019 0.128766 0.130716 0.120596 0.127284 441,129 4,031,816
26 avr. 2019 0.127124 0.132968 0.119499 0.128766 30,305 4,078,628
25 avr. 2019 0.139040 0.142417 0.124275 0.126681 83,180 4,012,504
24 avr. 2019 0.152642 0.155667 0.135865 0.139026 219,244 4,403,366
23 avr. 2019 0.154033 0.166894 0.149517 0.152668 376,320 4,835,330
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiques de VeriCoin
Prix de VeriCoin 0.099970 USD
RSI de VeriCoin +2859.78%
Rang sur le marché #595
Cap. Marché 3,170,560 USD
Volume sur 24 H 76,982 USD
Offre en Circulation 31,715,141 VRC
Offre Totale 31,715,141 VRC
Offre Max Aucune Donnée
Le plus haut 4.63 USD
(10 janv. 2018)
Le plus bas 0.001917 USD
(22 mai 2014)
Bas / Haut sur 52 semaines 1.09 USD /
0.052635 USD
Bas / Haut sur 90 jours 1.09 USD /
0.076989 USD
Bas / Haut sur 30 jours 0.156894 USD /
0.083219 USD
Bas / Haut sur 7 jours 0.147923 USD /
0.091711 USD
Bas / Haut sur 24 heures 0.113692 USD /
0.099718 USD
Bas / Haut hier 0.113692 USD /
0.100516 USD
Ouverture / Fermeture d'hier 0.113081 USD /
0.100879 USD
Change d'hier $-0.012202 USD (-10.79%)
Volume d'hier $76,484 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)