×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,098,051,191Vol 24h:  $58,741,948,907Dominance BTC:  62.4%
Cap. Marché:  $272,098,051,191Vol 24h:  $58,741,948,907Dominance BTC:  62.4%Crypto-monnaies:  5,735Marchés:  23,151

VeriCoin (VRC)

$0.041882 USD (-6.67%)
0.00000455 BTC (-6.81%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $1,377,764 USD
    149.66406237 BTC
  • Volume (24h)
    $145,970 USD
    15.85648862 BTC
  • Offre en Circulation
    32,896,011 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.045210
    0.045805
    0.041654
    0.043021
    154,768
    1,415,183
    Jul 13, 2020
    0.046011
    0.048594
    0.043065
    0.045472
    170,330
    1,495,758
    Jul 12, 2020
    0.046399
    0.047425
    0.043568
    0.046011
    146,062
    1,513,453
    Jul 11, 2020
    0.046748
    0.048230
    0.044116
    0.046399
    170,502
    1,526,129
    Jul 10, 2020
    0.047582
    0.049760
    0.045544
    0.046760
    143,361
    1,537,928
    Jul 09, 2020
    0.051388
    0.052860
    0.045515
    0.047577
    145,975
    1,564,763
    Jul 08, 2020
    0.051078
    0.052314
    0.049515
    0.051390
    140,697
    1,690,015
    Jul 07, 2020
    0.049324
    0.054741
    0.048283
    0.051067
    95,854.79
    1,679,277
    Jul 06, 2020
    0.046315
    0.050782
    0.045177
    0.050079
    157,583
    1,646,763
    Jul 05, 2020
    0.049215
    0.051197
    0.046009
    0.046315
    138,762
    1,522,864
    Jul 04, 2020
    0.051967
    0.052133
    0.047554
    0.049394
    143,745
    1,624,092
    Jul 03, 2020
    0.049322
    0.053248
    0.046908
    0.052940
    143,804
    1,740,643
    Jul 02, 2020
    0.051138
    0.052359
    0.046865
    0.049333
    134,274
    1,621,980
    Jul 01, 2020
    0.049365
    0.051726
    0.046670
    0.051122
    164,296
    1,680,676
    Jun 30, 2020
    0.053227
    0.057961
    0.046837
    0.049597
    155,853
    1,630,465
    Jun 29, 2020
    0.052228
    0.058867
    0.051377
    0.053490
    176,678
    1,758,259
    Jun 28, 2020
    0.052402
    0.052905
    0.049972
    0.052228
    94,785.81
    1,716,719
    Jun 27, 2020
    0.050297
    0.054707
    0.049970
    0.052402
    110,307
    1,722,400
    Jun 26, 2020
    0.052746
    0.053260
    0.048960
    0.050468
    96,407.07
    1,658,801
    Jun 25, 2020
    0.053269
    0.053732
    0.048303
    0.052757
    126,687
    1,733,978
    Jun 24, 2020
    0.051176
    0.057680
    0.049322
    0.053234
    158,942
    1,749,619
    Jun 23, 2020
    0.049820
    0.052735
    0.048219
    0.051154
    206,855
    1,681,168
    Jun 22, 2020
    0.052235
    0.053418
    0.046029
    0.049819
    129,665
    1,636,409
    Jun 21, 2020
    0.046111
    0.060795
    0.044190
    0.052231
    176,840
    1,715,551
    Jun 20, 2020
    0.044131
    0.047263
    0.043136
    0.045820
    147,360
    1,504,934
    Jun 19, 2020
    0.043380
    0.047239
    0.040892
    0.044131
    142,176
    1,449,418
    Jun 18, 2020
    0.044031
    0.047938
    0.042946
    0.043401
    112,161
    1,425,402
    Jun 17, 2020
    0.040194
    0.044512
    0.039945
    0.044032
    187,320
    1,446,097
    Jun 16, 2020
    0.040356
    0.042207
    0.039159
    0.040190
    173,708
    1,319,852
    Jun 15, 2020
    0.040332
    0.041135
    0.037979
    0.040565
    118,953
    1,332,078

À propos de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiques de VeriCoin

VeriCoin Price$0.041882 USD
VeriCoin ROI
1,140.00%
Rang sur le marché#895
Cap. Marché$1,377,764 USD
Volume sur 24 H$145,970 USD
Offre en Circulation32,896,011 VRC
Offre Totale32,896,011 VRC
Offre MaxAucune Donnée
Le plus haut
$4.63 USD
(Jan 10, 2018)
Le plus bas
$0.001917 USD
(May 22, 2014)
Bas / Haut sur 52 semaines
$0.083527 USD /
$0.010771 USD
Bas / Haut sur 90 jours
$0.060795 USD /
$0.020205 USD
Bas / Haut sur 30 jours
$0.060795 USD /
$0.039159 USD
Bas / Haut sur 7 jours
$0.052860 USD /
$0.041058 USD
Bas / Haut sur 24 heures
$0.045805 USD /
$0.041058 USD
Bas / Haut hier
$0.045805 USD /
$0.041654 USD
Ouverture / Fermeture d'hier
$0.045210 USD /
$0.043021 USD
Change d'hier$-0.002189 USD (-4.84%)
Volume d'hier$154,768 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.