Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
VeriCoin VeriCoin (VRC)
0.066545 USD (-10.49%)
0.00000681 BTC (-5.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. Marché
2,121,073 USD
217 BTC
Volume (24h)
8,237 USD
0.84 BTC
Offre en Circulation
31,874,215 VRC

Historique données pour VeriCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 juil. 2019 0.078569 0.080312 0.066978 0.067091 6,407 2,138,358
15 juil. 2019 0.077049 0.081829 0.072799 0.078648 9,814 2,506,526
14 juil. 2019 0.087133 0.088182 0.074643 0.077000 14,413 2,453,950
13 juil. 2019 0.088589 0.088762 0.080278 0.086909 19,944 2,769,600
12 juil. 2019 0.085913 0.101665 0.083853 0.088554 273,919 2,821,845
11 juil. 2019 0.093654 0.098471 0.081257 0.085845 113,019 2,735,283
10 juil. 2019 0.101535 0.106030 0.088523 0.093654 219,598 2,983,728
09 juil. 2019 0.108400 0.108405 0.093474 0.101464 24,203 3,232,438
08 juil. 2019 0.097888 0.109764 0.092551 0.108359 720,590 3,452,010
07 juil. 2019 0.086234 0.100605 0.082991 0.097890 167,225 3,118,396
06 juil. 2019 0.085981 0.088009 0.081519 0.086234 12,314 2,746,767
05 juil. 2019 0.091602 0.092132 0.080661 0.085957 41,600 2,737,842
04 juil. 2019 0.096881 0.099153 0.090560 0.091621 12,273 2,918,196
03 juil. 2019 0.098737 0.107344 0.087965 0.097138 21,729 3,093,812
02 juil. 2019 0.090869 0.099074 0.084654 0.098738 17,895 3,144,704
01 juil. 2019 0.087908 0.094907 0.085088 0.090869 12,363 2,893,999
30 juin 2019 0.103922 0.109662 0.087986 0.087986 14,496 2,802,101
29 juin 2019 0.096553 0.119608 0.083473 0.103957 24,876 3,310,542
28 juin 2019 0.093588 0.106789 0.091017 0.096553 28,823 3,074,682
27 juin 2019 0.120621 0.123631 0.088591 0.093588 55,027 2,980,167
26 juin 2019 0.128272 0.135294 0.108641 0.121022 43,670 3,853,641
25 juin 2019 0.125645 0.132742 0.123517 0.128272 66,300 4,084,048
24 juin 2019 0.123948 0.127135 0.121034 0.125608 97,641 3,999,118
23 juin 2019 0.125104 0.130065 0.120405 0.123820 118,733 3,941,992
22 juin 2019 0.131079 0.135424 0.119525 0.125084 125,695 3,981,971
21 juin 2019 0.121161 0.131913 0.118288 0.131079 120,632 4,164,254
20 juin 2019 0.125703 0.129683 0.118763 0.121074 111,104 3,846,236
19 juin 2019 0.124446 0.127530 0.122159 0.125727 118,440 3,993,727
18 juin 2019 0.119975 0.126657 0.115983 0.124362 126,591 3,949,883
17 juin 2019 0.121255 0.124136 0.116558 0.120027 118,562 3,811,991
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiques de VeriCoin
Prix de VeriCoin 0.066545 USD
RSI de VeriCoin +1870.18%
Rang sur le marché #630
Cap. Marché 2,121,073 USD
Volume sur 24 H 8,237 USD
Offre en Circulation 31,874,215 VRC
Offre Totale 31,874,215 VRC
Offre Max Aucune Donnée
Le plus haut 4.63 USD
(10 janv. 2018)
Le plus bas 0.001917 USD
(22 mai 2014)
Bas / Haut sur 52 semaines 1.09 USD /
0.052635 USD
Bas / Haut sur 90 jours 1.09 USD /
0.063449 USD
Bas / Haut sur 30 jours 0.135424 USD /
0.063449 USD
Bas / Haut sur 7 jours 0.101665 USD /
0.063449 USD
Bas / Haut sur 24 heures 0.076342 USD /
0.063449 USD
Bas / Haut hier 0.080312 USD /
0.066978 USD
Ouverture / Fermeture d'hier 0.078569 USD /
0.067091 USD
Change d'hier $-0.011479 USD (-14.61%)
Volume d'hier $6,407 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)