Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
VeriCoin VeriCoin (VRC)
0.101068 USD (-0.98%)
0.00002557 BTC (0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
3,192,761 USD
808 BTC
Volume (24h)
384,162 USD
97.21 BTC
Offre en Circulation
31,590,077 VRC

Historique données pour VeriCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 0.103696 0.104436 0.099973 0.101812 83,164 3,216,071
24 mars 2019 0.106640 0.107262 0.100809 0.103418 79,762 3,266,507
23 mars 2019 0.102318 0.112184 0.102187 0.107528 83,137 3,396,247
22 mars 2019 0.103173 0.103826 0.100768 0.102384 84,595 3,233,621
21 mars 2019 0.108303 0.108674 0.102097 0.103290 77,079 3,262,181
20 mars 2019 0.110895 0.112467 0.101072 0.108544 72,790 3,427,809
19 mars 2019 0.099363 0.112190 0.099363 0.110824 147,000 3,499,713
18 mars 2019 0.099369 0.112928 0.096478 0.098831 145,894 3,120,901
17 mars 2019 0.101163 0.102735 0.097244 0.098794 26,870 3,119,650
16 mars 2019 0.098956 0.103963 0.098443 0.101193 25,017 3,195,315
15 mars 2019 0.094669 0.099061 0.094636 0.098593 29,750 3,113,122
14 mars 2019 0.094310 0.098283 0.094310 0.094739 32,765 2,991,335
13 mars 2019 0.098286 0.101065 0.093972 0.094341 38,989 2,978,675
12 mars 2019 0.091680 0.103064 0.090550 0.098066 87,597 3,096,156
11 mars 2019 0.089997 0.095277 0.087401 0.090156 40,064 2,846,300
10 mars 2019 0.090870 0.091912 0.086916 0.090002 37,502 2,841,366
09 mars 2019 0.089867 0.092086 0.088045 0.091260 39,832 2,880,599
08 mars 2019 0.088064 0.103915 0.087688 0.090059 102,234 2,842,616
07 mars 2019 0.092408 0.094024 0.086670 0.087865 37,482 2,773,205
06 mars 2019 0.086845 0.096885 0.085639 0.092856 96,139 2,930,607
05 mars 2019 0.081753 0.087189 0.080417 0.087111 31,260 2,749,236
04 mars 2019 0.084339 0.085812 0.080354 0.081663 28,197 2,577,156
03 mars 2019 0.089217 0.090813 0.083652 0.084418 22,292 2,664,044
02 mars 2019 0.084995 0.090794 0.084512 0.089766 26,046 2,832,738
01 mars 2019 0.081884 0.086562 0.081552 0.084901 22,625 2,679,060
28 févr. 2019 0.084040 0.085270 0.080478 0.081110 24,574 2,559,374
27 févr. 2019 0.081908 0.085092 0.080473 0.081839 22,380 2,582,276
26 févr. 2019 0.081761 0.083021 0.079504 0.081835 18,737 2,582,095
25 févr. 2019 0.079174 0.085537 0.076989 0.082238 51,154 2,594,534
24 févr. 2019 0.083074 0.096956 0.079076 0.079076 121,293 2,494,721
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,590,077 VRC. The last known price of VeriCoin is 0.101068 USD and is down 0.98% over the last 24 hours. It is currently trading on 4 active market(s) with 384,162 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Statistics
VeriCoin Price 0.101068 USD
VeriCoin ROI +2892.31%
Market Rank #525
Cap. Marché 3,192,761 USD
24 Hour Volume 384,162 USD
Offre en Circulation 31,590,077 VRC
Offre Totale 31,590,077 VRC
Offre Max Aucune Donnée
All Time High 4.63 USD
(10 janv. 2018)
All Time Low 0.001917 USD
(22 mai 2014)
52 Week High / Low 0.816290 USD /
0.052635 USD
90 Day High / Low 0.127866 USD /
0.063056 USD
30 Day High / Low 0.127866 USD /
0.076989 USD
7 Day High / Low 0.124430 USD /
0.099973 USD
24 Hour High / Low 0.127348 USD /
0.099870 USD
Yesterday's High / Low 0.104436 USD /
0.099973 USD
Yesterday's Open / Close 0.103696 USD /
0.101812 USD
Yesterday's Change $-0.001884 USD (-1.82%)
Yesterday's Volume $83,164 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)