×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,638Cap. Marché:  $196,949,236,556Vol 24h:  $59,493,717,404Dominance BTC:  66.8%
Cap. Marché:  $196,949,236,556Vol 24h:  $59,493,717,404Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,638

VeriCoin (VRC)

$0.022895 USD (-4.20%)
0.00000315 BTC (-1.93%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $739,805 USD
    101.75633488 BTC
  • Volume (24h)
    $6,464.51 USD
    0.88915994 BTC
  • Offre en Circulation
    32,313,405 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.024344
    0.025693
    0.023048
    0.024146
    6,771.02
    780,207
    Dec 08, 2019
    0.023770
    0.024784
    0.023032
    0.024344
    6,259.58
    786,583
    Dec 07, 2019
    0.023851
    0.024640
    0.022933
    0.023770
    6,053.40
    767,944
    Dec 06, 2019
    0.024555
    0.024867
    0.022467
    0.023850
    6,614.80
    770,429
    Dec 05, 2019
    0.023488
    0.025848
    0.022301
    0.024556
    7,019.08
    793,165
    Dec 04, 2019
    0.024573
    0.025170
    0.022231
    0.023531
    6,926.10
    759,974
    Dec 03, 2019
    0.023863
    0.024767
    0.022913
    0.024580
    6,354.95
    793,834
    Dec 02, 2019
    0.025329
    0.025696
    0.023362
    0.023863
    7,476.97
    770,656
    Dec 01, 2019
    0.025733
    0.026179
    0.023707
    0.025331
    6,914.07
    818,034
    Nov 30, 2019
    0.026881
    0.027472
    0.024836
    0.025728
    6,559.85
    830,778
    Nov 29, 2019
    0.025820
    0.027382
    0.023214
    0.026881
    7,089.08
    867,975
    Nov 28, 2019
    0.026617
    0.027907
    0.025274
    0.025856
    6,663.26
    834,780
    Nov 27, 2019
    0.026500
    0.030585
    0.024597
    0.026617
    8,752.51
    859,229
    Nov 26, 2019
    0.026682
    0.027955
    0.026080
    0.026851
    7,213.19
    866,710
    Nov 25, 2019
    0.024747
    0.028656
    0.023580
    0.026682
    6,416.86
    861,137
    Nov 24, 2019
    0.027554
    0.028830
    0.024741
    0.024741
    5,951.11
    798,438
    Nov 23, 2019
    0.027561
    0.028082
    0.024541
    0.027554
    6,524.87
    889,153
    Nov 22, 2019
    0.028118
    0.028495
    0.025547
    0.027562
    7,401.01
    889,340
    Nov 21, 2019
    0.030323
    0.030634
    0.026320
    0.028118
    8,189.87
    907,163
    Nov 20, 2019
    0.029769
    0.031087
    0.028828
    0.030357
    7,920.12
    979,165
    Nov 19, 2019
    0.029999
    0.031672
    0.027435
    0.029771
    9,506.76
    960,156
    Nov 18, 2019
    0.031111
    0.032717
    0.029632
    0.029999
    7,848.38
    967,467
    Nov 17, 2019
    0.032586
    0.032971
    0.030168
    0.031147
    8,201.20
    1,004,461
    Nov 16, 2019
    0.032120
    0.034187
    0.030108
    0.032586
    8,101.66
    1,050,752
    Nov 15, 2019
    0.033484
    0.033728
    0.030775
    0.032111
    6,953.41
    1,035,404
    Nov 14, 2019
    0.034310
    0.035054
    0.033371
    0.033441
    6,813.28
    1,078,222
    Nov 13, 2019
    0.031493
    0.035858
    0.030128
    0.034310
    11,111.02
    1,106,205
    Nov 12, 2019
    0.029545
    0.032077
    0.028584
    0.031487
    7,943.92
    1,015,125
    Nov 11, 2019
    0.031104
    0.031365
    0.028752
    0.029543
    7,433.22
    952,403
    Nov 10, 2019
    0.030272
    0.032628
    0.028838
    0.031003
    9,244.78
    999,443

À propos de VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

Statistiques de VeriCoin

VeriCoin Price
$0.022895 USD
VeriCoin ROI
577.84%
Rang sur le marché
#933
Cap. Marché
$739,805 USD
Volume sur 24 H
$6,464.51 USD
Offre en Circulation
32,313,405 VRC
Offre Totale
32,313,405 VRC
Offre Max
Aucune Donnée
Le plus haut
$4.63 USD
(Jan 10, 2018)
Le plus bas
$0.001917 USD
(May 22, 2014)
Bas / Haut sur 52 semaines
$1.09 USD /
$0.022231 USD
Bas / Haut sur 90 jours
$0.056038 USD /
$0.022231 USD
Bas / Haut sur 30 jours
$0.035858 USD /
$0.022231 USD
Bas / Haut sur 7 jours
$0.027208 USD /
$0.022231 USD
Bas / Haut sur 24 heures
$0.027208 USD /
$0.022432 USD
Bas / Haut hier
$0.025693 USD /
$0.023048 USD
Ouverture / Fermeture d'hier
$0.024344 USD /
$0.024146 USD
Change d'hier
$-0.000199 USD (-0.82%)
Volume d'hier
$6,771.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.