×
×
Crypto-monnaies:  5,690Marchés:  22,849Cap. Marché:  $262,950,078,376Vol 24h:  $54,852,067,376Dominance BTC:  64.1%
Cap. Marché:  $262,950,078,376Vol 24h:  $54,852,067,376Dominance BTC:  64.1%Crypto-monnaies:  5,690Marchés:  22,849

Verasity (VRA)

$0.000857 USD (8.21%)
0.00000009 BTC (7.77%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $3,326,246 USD
    364.16849164 BTC
  • Volume (24h)
    $399,147 USD
    43.69997441 BTC
  • Offre en Circulation
    3,881,289,143 VRA
  • Offre Totale
    10,839,985,784 VRA
  • Historical data for Verasity

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 05, 2020
    0.000790
    0.000928
    0.000770
    0.000918
    377,215
    3,564,292
    Jul 04, 2020
    0.000771
    0.000816
    0.000758
    0.000791
    203,028
    3,068,648
    Jul 03, 2020
    0.000770
    0.000838
    0.000759
    0.000774
    348,755
    3,003,937
    Jul 02, 2020
    0.000848
    0.000848
    0.000763
    0.000766
    647,159
    2,974,748
    Jul 01, 2020
    0.000821
    0.000895
    0.000800
    0.000848
    484,256
    3,292,567
    Jun 30, 2020
    0.000920
    0.000936
    0.000784
    0.000818
    551,476
    3,174,480
    Jun 29, 2020
    0.000832
    0.000990
    0.000830
    0.000922
    494,009
    3,579,343
    Jun 28, 2020
    0.000732
    0.001042
    0.000687
    0.000831
    736,152
    3,225,562
    Jun 27, 2020
    0.000782
    0.000808
    0.000712
    0.000732
    251,246
    2,840,473
    Jun 26, 2020
    0.000833
    0.000872
    0.000762
    0.000782
    372,360
    3,036,701
    Jun 25, 2020
    0.001014
    0.001030
    0.000820
    0.000820
    448,111
    3,181,645
    Jun 24, 2020
    0.001107
    0.001112
    0.000912
    0.001021
    505,562
    3,960,895
    Jun 23, 2020
    0.000992
    0.001139
    0.000886
    0.001096
    710,668
    4,253,132
    Jun 22, 2020
    0.001175
    0.001275
    0.000943
    0.000993
    810,051
    3,852,223
    Jun 21, 2020
    0.001021
    0.001200
    0.000965
    0.001176
    800,608
    4,564,064
    Jun 20, 2020
    0.000822
    0.001133
    0.000818
    0.001014
    1,082,667
    3,935,250
    Jun 19, 2020
    0.000731
    0.000857
    0.000712
    0.000822
    521,021
    3,191,346
    Jun 18, 2020
    0.000776
    0.000795
    0.000654
    0.000715
    627,174
    2,774,091
    Jun 17, 2020
    0.000753
    0.000818
    0.000724
    0.000776
    683,655
    3,011,232
    Jun 16, 2020
    0.000769
    0.000834
    0.000737
    0.000753
    448,957
    2,923,712
    Jun 15, 2020
    0.000784
    0.000784
    0.000628
    0.000769
    731,975
    2,986,511
    Jun 14, 2020
    0.000749
    0.000865
    0.000739
    0.000784
    434,838
    3,044,281
    Jun 13, 2020
    0.000661
    0.000777
    0.000620
    0.000750
    514,992
    2,909,516
    Jun 12, 2020
    0.000576
    0.000684
    0.000562
    0.000663
    705,328
    2,574,374
    Jun 11, 2020
    0.000616
    0.000669
    0.000562
    0.000572
    461,972
    2,219,950
    Jun 10, 2020
    0.000561
    0.000667
    0.000555
    0.000616
    942,568
    2,389,672
    Jun 09, 2020
    0.000478
    0.000573
    0.000468
    0.000566
    711,396
    2,196,929
    Jun 08, 2020
    0.000474
    0.000483
    0.000463
    0.000477
    292,467
    1,852,595
    Jun 07, 2020
    0.000471
    0.000487
    0.000458
    0.000479
    296,771
    1,859,858
    Jun 06, 2020
    0.000487
    0.000494
    0.000457
    0.000471
    362,526
    1,827,263

À propos de Verasity

Verasity provides rewarded video player technology to major publishers and game developers worldwide. The patent-pending technology enables tokenized rewards (VRA) as well as loyalty schemes within a video player wallet. The technology is already available for over 500 games in the Crypto GameStore and for the major video players that support over 2 million video publishers. Its SDK products integrate directly with publishers so that neither publishers nor users have to change their workflow or habits. The claims that this increases engagement and revenues by 35%.

Verasity’s attention-based model creates a VRA token economy between viewers, video & game publishers, and advertisers. It also provides a built-in fiat gateway solution via VeraWallet. Verasity consumer products include Verasity.tv — GameStore, VeraWallet, Triviata Game App, and the VRA Splash App. Verasity B2B products include SDKs for the following video players on publishers’ sites: YouTube, Twitch, Vimeo, JWPlayer, Brightcove, iVideoSmart, Kaltura, VideoJS, Flowplayer, and Ooyala which represents over 95% of all the video players utilized. Proof of View (PoV) is in development.

Statistiques de Verasity

Verasity Price$0.000857 USD
Verasity ROI
10.49%
Rang sur le marché#645
Cap. Marché$3,326,246 USD
Volume sur 24 H$399,147 USD
Offre en Circulation3,881,289,143 VRA
Offre Totale10,839,985,784 VRA
Offre MaxAucune Donnée
Le plus haut
$0.002258 USD
(Jun 12, 2019)
Le plus bas
$0.000222 USD
(May 14, 2019)
Bas / Haut sur 52 semaines
$0.001758 USD /
$0.000242 USD
Bas / Haut sur 90 jours
$0.001275 USD /
$0.000340 USD
Bas / Haut sur 30 jours
$0.001275 USD /
$0.000458 USD
Bas / Haut sur 7 jours
$0.000990 USD /
$0.000758 USD
Bas / Haut sur 24 heures
$0.000928 USD /
$0.000774 USD
Bas / Haut hier
$0.000928 USD /
$0.000770 USD
Ouverture / Fermeture d'hier
$0.000790 USD /
$0.000918 USD
Change d'hier$0.000129 USD (16.28%)
Volume d'hier$377,215 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.