Cap. Marché:
Veilcoin Veilcoin (VEIL)
0.000320 USD
0.00000100 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
532 USD
2 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
1,661,342 VEIL

Historique données pour Veilcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
06 oct. 2014 0.000320 0.000322 0.000317 0.000320 6 532
05 oct. 2014 0.000329 0.000342 0.000289 0.000321 6 532
04 oct. 2014 0.000392 0.000412 0.000326 0.000329 6 546
03 oct. 2014 0.000356 0.000433 0.000354 0.000392 14 651
02 oct. 2014 0.000303 0.000359 0.000301 0.000356 1 592
01 oct. 2014 0.000372 0.000375 0.000301 0.000303 19 503
30 sept. 2014 0.000278 0.000375 0.000262 0.000371 2 617
29 sept. 2014 0.000275 0.000281 0.000272 0.000278 3 460
28 sept. 2014 0.000288 0.000289 0.000273 0.000275 8 453
27 sept. 2014 0.000492 0.000493 0.000286 0.000288 27 471
26 sept. 2014 0.000773 0.000962 0.000487 0.000493 81 801
25 sept. 2014 0.000161 0.000782 0.000156 0.000774 44 1,248
24 sept. 2014 0.000649 0.000650 0.000160 0.000161 120 257
23 sept. 2014 0.000647 0.000658 0.000591 0.000649 111 1,039
22 sept. 2014 0.000619 0.000768 0.000616 0.000647 22 1,029
21 sept. 2014 0.000682 0.000733 0.000612 0.000618 13 975
20 sept. 2014 0.000691 0.000726 0.000675 0.000683 8 1,070
19 sept. 2014 0.000823 0.000830 0.000691 0.000691 9 1,075
18 sept. 2014 0.000882 0.001037 0.000801 0.000823 16 1,273
17 sept. 2014 0.000899 0.001025 0.000873 0.000883 76 1,355
16 sept. 2014 0.000950 0.000963 0.000898 0.000899 12 1,371
15 sept. 2014 0.001003 0.001047 0.000951 0.000951 118 1,440
14 sept. 2014 0.001006 0.001011 0.001002 0.001004 9 1,508
13 sept. 2014 0.000970 0.001051 0.000964 0.001006 85 1,501
12 sept. 2014 0.001194 0.001194 0.000946 0.000970 49 1,437
11 sept. 2014 0.000916 0.001195 0.000909 0.001195 39 1,757
10 sept. 2014 0.000808 0.001080 0.000808 0.000916 65 1,337
09 sept. 2014 0.000902 0.001246 0.000720 0.000808 50 1,171
08 sept. 2014 0.001209 0.001229 0.000901 0.000902 68 1,298
07 sept. 2014 0.001698 0.001703 0.001209 0.001211 263 1,730
06 sept. 2014 0.002610 0.003127 0.001558 0.001697 1,532 2,406
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Veilcoin

Veilcoin (VEIL) is a cryptocurrency. Users are able to generate VEIL through the process of mining. Veilcoin has a current supply of 1,661,342 VEIL. The last known price of Veilcoin is 0.000320 USD . More information can be found at https://bitcointalk.org/index.php?topic=660863.0.
Veilcoin Price 0.000320 USD
Market Rank Aucune Donnée
Cap. Marché 532 USD
24h Volume Aucune Donnée
Offre en Circulation 1,661,342 VEIL
Offre Totale 1,661,342 VEIL
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée